CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 684½ | 687½ | 668¼ | 677¼ | +1¾ | |
| Jul | 696¾ | 699¾ | 680¾ | 689½ | +1½ | |
| Sep | 708½ | 711¾ | 693 | 701 | +¼ | |
| Dec | 728 | 729¾ | 711½ | 719 | — | ½ |
| Mar | 739 | 741¼ | 723¾ | 729½ | —1½ | |
| May | 741 | 741 | 726½ | 729¼ | —5 | |
| Jul | 725 | 725 | 710½ | 714 | —4¾ | |
| Est. sales 58,806. | ||||||
| Thu.’s open int 391,554, | up 5,276 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 644½ | 648¼ | 640¼ | 648 | +4½ | |
| Jul | 620¼ | 623½ | 615¾ | 623½ | +3¾ | |
| Sep | 563½ | 564¾ | 558½ | 564¾ | +½ | |
| Dec | 555½ | 556¾ | 550½ | 556¼ | — | ½ |
| Mar | 563¾ | 564½ | 558½ | 564 | — | ½ |
| May | 568½ | 568¾ | 563½ | 568¾ | —1 | |
| Jul | 570 | 570 | 565½ | 569¾ | —1¾ | |
| Sep | 543 | 543 | 542 | 543 | —2 | |
| Dec | 533 | 533¾ | 531¼ | 532 | —3 | |
| Dec | 483¾ | 483¾ | 483¾ | 483¾ | —3¼ | |
| Est. sales 98,186. | ||||||
| Thu.’s open int 1,345,800, | up 16,747 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 339¼ | 348¼ | 337¾ | 339¾ | — | ½ |
| Jul | 338¼ | 344½ | 336¾ | 339¾ | +3½ | |
| Est. sales 274. | ||||||
| Thu.’s open int 4,567, | up 86 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1493¼ | 1499¾ | 1486¼ | 1496½ | +4 | |
| Jul | 1461 | 1468¾ | 1456¼ | 1465½ | +3 | |
| Aug | 1413 | 1418½ | 1408 | 1414¾ | +2¼ | |
| Sep | 1336¼ | 1342½ | 1334¼ | 1338¼ | ||
| Nov | 1307¾ | 1315 | 1306¼ | 1310¼ | +½ | |
| Jan | 1314 | 1320¾ | 1312½ | 1316¼ | ||
| Mar | 1307¼ | 1314½ | 1305¾ | 1309½ | —1 | |
| May | 1310¾ | 1312¼ | 1307¾ | 1309¼ | —3 | |
| Jul | 1312¾ | 1313¼ | 1312¾ | 1313 | —2¼ | |
| Nov | 1250 | 1251 | 1247 | 1248 | —1 | |
| Est. sales 88,570. | ||||||
| Thu.’s open int 725,144 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 54.78 | 55.14 | 54.11 | 54.48 | —.05 | |
| Jul | 54.97 | 55.30 | 54.28 | 54.65 | —.08 | |
| Aug | 54.68 | 55.03 | 54.07 | 54.35 | —.14 | |
| Sep | 54.33 | 54.67 | 53.70 | 53.90 | —.23 | |
| Oct | 53.78 | 54.20 | 53.27 | 53.47 | —.22 | |
| Dec | 53.53 | 53.98 | 53.06 | 53.35 | —.13 | |
| Jan | 53.40 | 53.89 | 53.00 | 53.18 | —.23 | |
| Mar | 53.19 | 53.70 | 52.96 | 52.96 | —.43 | |
| May | 53.40 | 53.50 | 52.93 | 52.93 | —.46 | |
| Jul | 53.11 | 53.18 | 52.96 | 52.96 | —.46 | |
| Dec | 52.94 | 52.94 | 52.52 | 52.62 | —.25 | |
| Est. sales 35,074. | ||||||
| Thu.’s open int 488,777, | up 2,248 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 454.30 | 457.90 | 449.20 | 456.50 | +2.20 | |
| Jul | 449.20 | 453.90 | 445.50 | 452.70 | +3.00 | |
| Aug | 440.70 | 444.10 | 437.00 | 443.00 | +2.10 | |
| Sep | 428.30 | 430.30 | 424.80 | 429.40 | +1.10 | |
| Oct | 417.10 | 418.40 | 414.20 | 418.40 | +1.30 | |
| Dec | 414.30 | 415.90 | 411.20 | 415.40 | +1.10 | |
| Jan | 408.90 | 411.50 | 407.50 | 411.10 | +1.20 | |
| Mar | 400.00 | 401.80 | 398.10 | 401.40 | +.40 | |
| May | 393.30 | 397.50 | 393.30 | 397.30 | +.70 | |
| Jul | 395.00 | 395.40 | 395.00 | 395.00 | —.90 | |
| Est. sales 38,957. | ||||||
| Thu.’s open int 437,138 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
