CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 682¼ | 685 | 673½ | 677¼ | —4¾ | |
| Jul | 695 | 697½ | 686½ | 690 | —4¾ | |
| Sep | 708 | 711 | 699¾ | 703½ | —4¾ | |
| Dec | 727¾ | 729¼ | 718¼ | 721¾ | —4¾ | |
| Mar | 740 | 740 | 730½ | 733 | —5¼ | |
| May | 742¼ | 742¼ | 734 | 734 | —7½ | |
| Jul | 725 | 725 | 717½ | 717½ | —7½ | |
| Dec | 730 | 730 | 730 | 730 | —3½ | |
| Est. sales 58,981. | Wed.’s sales 111,201 | |||||
| Wed.’s open int 386,278, | up 10,279 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 652¼ | 652½ | 643¼ | 645¼ | —7½ | |
| Jul | 627 | 627¼ | 619½ | 621½ | —6 | |
| Sep | 568¼ | 569½ | 563¼ | 565¼ | —4 | |
| Dec | 559¼ | 560½ | 555¼ | 557¾ | —3 | |
| Mar | 567¼ | 568 | 563¼ | 565 | —3¼ | |
| May | 571¾ | 573¼ | 568½ | 570¼ | —3 | |
| Jul | 573½ | 574¾ | 570½ | 571¾ | —3 | |
| Sep | 547¼ | 547¼ | 544 | 544¼ | —1¾ | |
| Dec | 534¼ | 535½ | 533½ | 535½ | +½ | |
| Jul | 542¾ | 542¾ | 542¾ | 542¾ | — | ¾ |
| Dec | 486¼ | 486¼ | 486¼ | 486¼ | ||
| Est. sales 112,207. | Wed.’s sales 288,521 | |||||
| Wed.’s open int 1,329,053 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 341 | 343¼ | 334¼ | 336¾ | —1¼ | |
| Jul | 335¾ | 340½ | 332 | 334¾ | +2 | |
| Sep | 336½ | 336½ | 336½ | 336½ | — | ¼ |
| Dec | 352¼ | 353¼ | 348 | 348½ | +2 | |
| Est. sales 219. | Wed.’s sales 845 | |||||
| Wed.’s open int 4,481, | up 105 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1510 | 1510¼ | 1483¼ | 1495½ | —15½ | |
| Jul | 1478½ | 1479¾ | 1455¾ | 1463¾ | —14 | |
| Aug | 1424¾ | 1427½ | 1406¼ | 1412½ | —11¾ | |
| Sep | 1347¾ | 1351¼ | 1333 | 1339 | —8¼ | |
| Nov | 1316 | 1320¼ | 1303¾ | 1310¾ | —5¼ | |
| Jan | 1322¼ | 1326½ | 1310½ | 1317¾ | —4½ | |
| Mar | 1315¾ | 1319¾ | 1305¼ | 1312 | —4 | |
| May | 1316½ | 1317½ | 1306¾ | 1311½ | —6 | |
| Jul | 1320¼ | 1320¼ | 1310¼ | 1311 | —9¼ | |
| Nov | 1250 | 1250¼ | 1243¾ | 1247 | —4¼ | |
| Jul | 1233¼ | 1233¼ | 1233¼ | 1233¼ | —1¾ | |
| Est. sales 146,211. | Wed.’s sales 262,816 | |||||
| Wed.’s open int 733,435 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 55.22 | 55.34 | 54.04 | 54.86 | —.36 | |
| Jul | 55.44 | 55.57 | 54.28 | 55.00 | —.44 | |
| Aug | 55.17 | 55.29 | 54.06 | 54.68 | —.49 | |
| Sep | 54.85 | 54.89 | 53.70 | 54.30 | —.49 | |
| Oct | 54.41 | 54.41 | 53.30 | 53.84 | —.49 | |
| Dec | 54.27 | 54.27 | 53.08 | 53.64 | —.46 | |
| Jan | 54.04 | 54.04 | 53.00 | 53.29 | —.72 | |
| Mar | 53.77 | 53.86 | 52.92 | 53.32 | —.65 | |
| May | 53.74 | 53.76 | 52.95 | 52.95 | —1.01 | |
| Dec | 52.60 | 52.60 | 52.60 | 52.60 | —.84 | |
| Est. sales 76,592. | Wed.’s sales 113,891 | |||||
| Wed.’s open int 486,529, | up 2,576 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 450.60 | 451.50 | 445.40 | 449.40 | —1.20 | |
| Jul | 447.00 | 447.80 | 442.80 | 445.90 | —.90 | |
| Aug | 438.30 | 439.40 | 435.20 | 437.40 | —1.20 | |
| Sep | 426.90 | 427.70 | 423.70 | 425.30 | —1.70 | |
| Oct | 417.60 | 418.00 | 413.80 | 414.80 | —2.70 | |
| Dec | 415.50 | 415.60 | 411.00 | 412.50 | —2.90 | |
| Jan | 410.90 | 411.00 | 406.70 | 407.70 | —3.20 | |
| Mar | 401.20 | 401.50 | 397.60 | 398.80 | —2.40 | |
| May | 396.50 | 396.60 | 393.30 | 394.60 | —1.30 | |
| Jul | 395.30 | 395.40 | 393.50 | 393.50 | —1.10 | |
| Aug | 391.60 | 391.60 | 390.40 | 390.40 | —.30 | |
| Sep | 387.30 | 387.30 | 386.00 | 386.10 | +.10 | |
| Oct | 378.70 | 379.60 | 378.70 | 379.60 | +.90 | |
| Dec | 379.40 | 379.70 | 379.40 | 379.70 | +2.30 | |
| Est. sales 58,977. | Wed.’s sales 105,729 | |||||
| Wed.’s open int 438,949, | up 2,343 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
