Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	643½	646¾	628¼	638¾	—4¾
Jul	657	660½	642½	653	—4
Sep	670	672¼	654¾	664¾	—4¼
Dec	688¼	689	672½	682	—4¼
Mar	696	698½	683¾	693¼	—3½
May	699	700¾	686½	697¼	—2¾
Jul	692¾	694½	679½	690¾	—3
Sep	700	700	698	698	—1¾
Dec	708½	709½	708½	709½	—	¾
Mar	717¾	—	¼
May	717	—	¼
Jul	703½	—	¼
Est. sales 144,931.	Mon.’s sales 140,807
Mon.’s open int 371,777
CORN
5,000 bu minimum; cents per bushel
May	651¼	653	641½	646½	—4¾
Jul	609	610½	601	607¾	+¼
Sep	553	553	545	551¾	+1
Dec	550	550	541¾	548¼	+¾
Mar	557¾	559	551¼	558	+1
May	564	564¾	557¼	564½	+1
Jul	566	568	560½	567½	+1¾
Sep	541½	543¼	537	543¼	+½
Dec	533¾	535¼	528	534	+¼
Mar	540	541¼	540	541¼	+¼
May	543	+¼
Jul	542½	+¼
Sep	500¾	+¼
Dec	487½	490¾	485	490¾	—1
Jul	500¾	—1
Dec	478	—1
Est. sales 358,515.	Mon.’s sales 506,179
Mon.’s open int 1,260,337
OATS
5,000 bu minimum; cents per bushel
May	325	332¾	319¾	330¼	+1½
Jul	338	338¾	328	334	—4
Sep	340½	345¼	337¼	340½	—3¾
Dec	352	357	350¼	352½	—2¼
Mar	362½	362½	358½	361	—2¼
May	367	—2½
Jul	359½	—2½
Sep	354¾	—2½
Dec	354¾	—2½
Mar	356¼	—2½
Jul	339¾	—2½
Sep	355½	—2½
Est. sales 1,408.	Mon.’s sales 828
Mon.’s open int 4,776
SOYBEANS
5,000 bu minimum; cents per bushel
May	1463½	1471¼	1437¾	1445¼	—20
Jul	1434½	1439¾	1411¼	1417½	—18½
Aug	1377	1381½	1356	1362¾	—15¾
Sep	1296	1300½	1280	1287½	—10
Nov	1276	1280	1260	1266	—10¾
Jan	1283	1287	1267¾	1273¾	—10½
Mar	1280¼	1283	1265½	1270¾	—10¼
May	1282	1283½	1268	1273½	—10¼
Jul	1283	1283¼	1270¾	1276¼	—10¼
Aug	1264¼	1264¾	1264¼	1264¾	—9½
Sep	1222½	1228	1222½	1228	—9½
Nov	1214¾	1218	1203½	1210¾	—6½
Jan	1211¼	—6½
Mar	1200	—6½
May	1191¾	—6¼
Jul	1195½	—6¼
Aug	1184¾	—6¼
Sep	1163¾	—6¼
Nov	1140	1140	1135¼	1135¼	—6¼
Jul	1131¼	—6¼
Nov	1088	—6¼
Est. sales 313,287.	Mon.’s sales 311,614
Mon.’s open int 652,121
SOYBEAN OIL
60,000 lbs; cents per lb
May	52.38	52.76	51.61	51.71	—.85
Jul	52.77	52.97	51.92	52.14	—.62
Aug	52.46	52.67	51.69	51.91	—.58
Sep	52.11	52.30	51.34	51.59	—.53
Oct	51.67	51.82	50.91	51.16	—.47
Dec	51.40	51.53	50.63	50.91	—.42
Jan	51.17	51.38	50.54	50.81	—.38
Mar	51.03	51.16	50.43	50.72	—.31
May	50.97	50.97	50.32	50.66	—.28
Jul	50.75	50.78	50.34	50.65	—.26
Aug	50.44	50.51	50.44	50.51	—.26
Sep	50.50	50.50	50.24	50.29	—.29
Oct	50.00	50.02	50.00	50.02	—.28
Dec	50.12	50.12	49.74	49.99	—.25
Jan	49.91	—.26
Mar	49.75	—.26
May	49.76	—.26
Jul	49.80	—.26
Aug	49.75	—.26
Sep	49.74	—.26
Oct	49.56	—.26
Dec	49.58	—.26
Jul	49.49	—.26
Oct	49.48	—.26
Dec	49.34	—.26
Est. sales 170,346.	Mon.’s sales 161,073
Mon.’s open int 466,218
SOYBEAN MEAL
100 tons; dollars per ton
May	438.70	441.20	433.00	434.80	—4.70
Jul	436.90	439.10	432.90	435.00	—2.40
Aug	429.40	431.50	425.10	427.40	—2.90
Sep	419.00	420.80	413.80	416.60	—3.10
Oct	410.00	411.30	405.00	407.80	—2.80
Dec	408.20	409.30	403.30	406.30	—2.40
Jan	405.70	406.60	400.90	403.70	—2.40
Mar	397.90	399.40	394.20	396.90	—1.80
May	393.00	393.40	390.00	392.60	—1.60
Jul	391.80	392.30	388.90	391.40	—1.80
Aug	386.90	388.30	385.90	388.30	—1.50
Sep	382.70	388.40	382.10	384.40	—1.10
Oct	377.80	—1.10
Dec	378.40	378.40	375.10	377.40	—1.00
Jan	376.70	—1.00
Mar	373.80	—1.00
May	373.40	—1.00
Jul	373.40	—1.00
Aug	371.30	—1.00
Sep	367.30	—1.00
Oct	366.50	—1.00
Dec	365.70	—1.00
Jul	364.20	—1.00
Oct	364.20	—1.00
Dec	358.60	—1.00
Est. sales 184,725.	Mon.’s sales 159,289
Mon.’s open int 452,099

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.