Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	667¾	673¼	658	661¾	—6
Jul	681¼	685¾	669	673	—7
Sep	690½	696	678¾	683	—7½
Dec	706¼	711¼	693¾	697¾	—8¼
Mar	716¾	720	703	706¾	—9
May	718½	721½	705	708½	—9
Jul	703	703¾	693	698¼	—5¾
Sep	700¼	702	700	702	—5¼
Dec	705¼	710¼	704½	710¼	—5¼
Mar	716	—5¼
May	715¼	—5¼
Jul	710	—5¼
Est. sales 120,385.	Thu.’s sales 119,858
Thu.’s open int 376,205
CORN
5,000 bu minimum; cents per bushel
May	664¼	665½	656½	663¼	—	½
Jul	626¾	627¾	611	615¼	—10¾
Sep	562½	564¾	551	552¾	—9¾
Dec	557½	559¼	546½	548	—9½
Mar	566	567¾	555½	556¾	—9½
May	571¾	573¼	561	562¼	—9½
Jul	573¼	574½	562¾	564	—9½
Sep	546¾	546¾	540¼	540¼	—7¾
Dec	538	538¾	529½	531	—7½
Mar	543¼	543¼	538¼	538¼	—7½
May	545	545	540½	540½	—7½
Jul	539	—7¾
Sep	497¼	—7¾
Dec	492½	492½	487¼	488½	—6
Jul	498½	—2
Dec	478½	478½	475	475¾	—3¼
Est. sales 418,253.	Thu.’s sales 400,628
Thu.’s open int 1,308,964
OATS
5,000 bu minimum; cents per bushel
May	343	343	329¾	333½	—9
Jul	337	338¾	334½	336½	—1½
Sep	342	343¼	342	343¼	—	½
Dec	354	355¾	354	354¼
Mar	362½	362½	362	362
May	368¼
Jul	360¾
Sep	356
Dec	356
Mar	357½
Jul	341
Sep	356¾
Est. sales 791.	Thu.’s sales 1,095
Thu.’s open int 4,853,	up 14
SOYBEANS
5,000 bu minimum; cents per bushel
May	1497	1500	1480	1483½	—14
Jul	1467¾	1469½	1444¼	1449	—19½
Aug	1411¾	1413	1386¼	1391	—21¼
Sep	1326¼	1326¾	1301	1307½	—18½
Nov	1300	1302	1277¼	1285¼	—15¼
Jan	1307½	1307½	1284¾	1292¾	—14¾
Mar	1301	1302¼	1281¾	1289½	—13¼
May	1299½	1301	1284¼	1291¾	—12¾
Jul	1301½	1303	1289½	1294	—12¾
Aug	1281¾	—12¾
Sep	1244¼	—12¾
Nov	1236¾	1236¾	1218¾	1225¼	—12½
Jan	1225¾	—12½
Mar	1214½	—12½
May	1206¼	—12¼
Jul	1214½	1214½	1208¼	1208¼	—13¾
Aug	1197½	—13¾
Sep	1177¼	—13¾
Nov	1143	1148½	1143	1148½	—12½
Jul	1144½	—12½
Nov	1100	1101¼	1100	1101¼	—4½
Est. sales 319,469.	Thu.’s sales 288,627
Thu.’s open int 688,208,	up 1,943
SOYBEAN OIL
60,000 lbs; cents per lb
May	54.47	54.86	53.20	53.40	—1.03
Jul	54.66	55.03	53.38	53.57	—1.04
Aug	54.36	54.62	53.05	53.22	—1.01
Sep	53.75	54.09	52.63	52.75	—1.00
Oct	53.35	53.47	52.04	52.18	—.98
Dec	52.87	53.09	51.67	51.84	—.95
Jan	52.73	52.84	51.47	51.67	—.90
Mar	52.66	52.66	51.37	51.53	—.88
May	52.45	52.45	51.31	51.43	—.89
Jul	52.42	52.42	51.30	51.41	—.87
Aug	52.40	52.40	51.26	51.26	—.87
Sep	52.44	52.44	51.06	51.06	—.87
Oct	51.80	51.80	50.76	50.76	—.90
Dec	51.72	51.76	50.62	50.67	—.92
Jan	50.59	—.90
Mar	50.43	—.90
May	50.44	—.90
Jul	50.48	—.91
Aug	50.43	—.92
Sep	50.42	—.92
Oct	50.24	—.92
Dec	50.26	—.91
Jul	50.17	—.91
Oct	50.16	—.91
Dec	50.02	—.91
Est. sales 141,445.	Thu.’s sales 156,381
Thu.’s open int 473,037
SOYBEAN MEAL
100 tons; dollars per ton
May	451.30	452.30	444.50	445.70	—5.60
Jul	448.80	449.40	442.00	443.60	—5.10
Aug	438.50	439.00	432.70	435.00	—3.90
Sep	425.80	425.80	420.30	422.70	—3.20
Oct	416.40	416.40	411.00	413.00	—3.50
Dec	414.20	414.80	409.50	411.10	—3.60
Jan	411.50	411.50	406.90	408.20	—3.50
Mar	402.20	402.80	399.20	400.60	—2.30
May	397.20	397.40	394.30	395.80	—2.00
Jul	395.20	395.90	393.70	394.60	—1.90
Aug	391.10	391.90	391.00	391.00	—2.00
Sep	386.20	391.30	386.20	386.40	—2.30
Oct	380.80	384.80	379.70	379.80	—2.70
Dec	380.40	380.60	378.70	379.40	—2.70
Jan	378.70	—2.60
Mar	375.80	—2.60
May	375.40	—2.60
Jul	375.40	—2.60
Aug	373.30	—2.60
Sep	369.30	—2.60
Oct	368.50	—2.60
Dec	367.70	—2.60
Jul	366.20	—2.60
Oct	366.20	—2.60
Dec	360.60	—2.60
Est. sales 127,145.	Thu.’s sales 136,385
Thu.’s open int 462,451,	up 6,134

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.