CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 662¼ | 662¼ | 662¼ | 662¼ | +8¾ | |
| May | 665¾ | 678¼ | 661 | 676½ | +10¾ | |
| Jul | 676¼ | 689 | 672 | 687 | +10 | |
| Sep | 689 | 700 | 683½ | 698 | +9 | |
| Dec | 705½ | 716 | 700 | 714½ | +9¼ | |
| Mar | 719½ | 727½ | 712 | 725 | +7¼ | |
| May | 723¾ | 729¾ | 718¾ | 729 | +6¾ | |
| Jul | 707¾ | 717 | 705¾ | 714½ | +7½ | |
| Est. sales 80,252. | Thu.’s sales 146,442 | |||||
| Thu.’s open int 377,815, | up 12,681 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 620 | 624 | 618½ | 624 | +5½ | |
| May | 612½ | 616¾ | 606¾ | 615¾ | +4¼ | |
| Jul | 602 | 605½ | 597 | 605¼ | +3½ | |
| Sep | 561½ | 564¾ | 558 | 564½ | +3¼ | |
| Dec | 553 | 557¼ | 550¾ | 556¾ | +3¼ | |
| Mar | 561¾ | 565¼ | 559¼ | 565 | +3 | |
| May | 566 | 570¼ | 565 | 570 | +3 | |
| Jul | 569 | 570 | 567¼ | 570 | +1¼ | |
| Sep | 539½ | 542¾ | 539½ | 542¾ | +3¾ | |
| Dec | 528¼ | 532¾ | 527¾ | 532¾ | +4½ | |
| Dec | 487 | 487 | 486 | 486½ | +2 | |
| Est. sales 209,170. | Thu.’s sales 437,344 | |||||
| Thu.’s open int 1,319,521, | up 26,990 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 345½ | 349¼ | 341½ | 347¼ | —1¼ | |
| Jul | 343 | 349¼ | 342 | 348 | —1¼ | |
| Sep | 350 | 350 | 350 | 350 | —2¾ | |
| Dec | 362½ | 363 | 362½ | 363 | — | ¼ |
| Mar | 365 | 365 | 365 | 365 | —2¾ | |
| Est. sales 221. | Thu.’s sales 517 | |||||
| Thu.’s open int 4,635 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1515 | 1517¼ | 1511 | 1516 | —4 | |
| May | 1512¼ | 1515½ | 1498 | 1506 | —4¾ | |
| Jul | 1499½ | 1503½ | 1486¼ | 1493 | —5¾ | |
| Aug | 1464¾ | 1467 | 1451¾ | 1456¼ | —7¼ | |
| Sep | 1396¼ | 1396½ | 1383½ | 1388 | —6½ | |
| Nov | 1360 | 1363¾ | 1350½ | 1355 | —5 | |
| Jan | 1364 | 1365½ | 1355½ | 1359¾ | —4¼ | |
| Mar | 1350¾ | 1352¼ | 1346¾ | 1351¼ | —3¼ | |
| May | 1353½ | 1353½ | 1345¾ | 1350¼ | —3 | |
| Jul | 1351½ | 1352¾ | 1349 | 1349¼ | —5½ | |
| Nov | 1289 | 1289 | 1282¾ | 1287½ | —2 | |
| Nov | 1209 | 1209 | 1205 | 1205 | —7¼ | |
| Est. sales 152,137. | Thu.’s sales 224,245 | |||||
| Thu.’s open int 699,955, | up 5,325 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
