Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

	Open	High	Low	Last	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	697¼	706	692¾	697½	+1¼
Jul	707¼	716	703¼	708¼	+1½
Sep	717	726	713¾	718¾	+1¼
Dec	734	740¾	729	734	+1
Mar	748	750	740	744¼	+ ¼
May	751¾	753	746½	748	+ ½
Jul	733¾	733¾	726½	727¾	—2¼
Dec	737	737	733¼	733¼	—3¾
Mar	745	745	745	745	+1½
Jul	700	715	700	715	+17¼
	Est. sales 46,507.	Tue.’s sales 92,197
	Tue.’s open int 374,635
CORN
5,000 bu minimum; cents per bushel
May	623¾	629	619¼	621¾	+1
Jul	611¾	617¼	607½	609	— ¾
Sep	569½	573	564½	564¾	—2¾
Dec	560¾	563¾	555¼	556	—3¼
Mar	568½	572	564	565	—3
May	575	576¾	569¼	571½	—1½
Jul	577	578¾	572¼	573¾	—1¼
Sep	549	550	545¾	546¼	—1¾
Dec	538	539½	535	536	—2
Mar	542½	542½	542½	542½	—2
Jul	546	546	545¾	545¾	—1
Dec	494	494	492	492	—3¼
	Est. sales 156,380.	Tue.’s sales 290,578
	Tue.’s open int 1,336,811,	up 9,766
OATS
5,000 bu minimum; cents per bushel
May	349	352	343¼	346	—3
Jul	349½	351¼	345¾	345¾	—3¼
Dec	362	364½	362	364½	+2½
	Est. sales 141.	Tue.’s sales 217
	Tue.’s open int 4,540
SOYBEANS
5,000 bu minimum; cents per bushel
May	1494	1500	1482	1482¼	—11½
Jul	1480¾ 1487½ 1469	1469¼	—12½
Aug	1443	1447½ 1428	1428	—14¼
Sep	1373	1378½ 1359¾ 1360	—13
Nov	1338	1343¾ 1325	1325½	—13
Jan	1343¼ 1347¾ 1329¾ 1330¼	—12¾
Mar	1335	1339¾ 1322¾ 1322¾	—12¾
May	1335¼ 1335¾ 1322¾ 1323	—12¼
Jul	1337½ 1337½ 1325¾ 1325¾	—12¼
Nov	1285	1285	1274¼ 1274¼	—9½
Nov	1201	1201	1200	1200	—7¾
	Est. sales 92,892.	Tue.’s sales 163,170
	Tue.’s open int 698,191
SOYBEAN OIL
60,000 lbs; cents per lb
May	56.17	56.51	54.99	55.29	—.89
Jul	56.40	56.72	55.23	55.51	—.89
Aug	56.07	56.34	54.90	55.14	—.93
Sep	55.68	55.95	54.52	54.76	—.92
Oct	55.38	55.46	54.08	54.32	—.90
Dec	55.01	55.25	53.86	54.09	—.92
Jan	54.86	55.04	53.74	53.91	—.95
Mar	54.76	54.91	53.69	53.90	—.86
May	54.77	54.77	53.76	53.86	—.91
Jul	54.86	54.86	53.99	53.99	—.87
Aug	54.76	54.76	54.76	54.76
Sep	54.63	54.63	54.63	54.63
Oct	54.36	54.36	54.36	54.36
Dec	54.34	54.34	53.74	53.78	—.56
	Est. sales 60,758.	Tue.’s sales 119,506
	Tue.’s open int 465,848,	up 5,694
SOYBEAN MEAL
100 tons; dollars per ton
May	481.40 485.30 474.50 474.90	—6.30
Jul	473.10 476.90 466.90 467.20	—6.00
Aug	461.30 463.40 454.50 454.90	—5.80
Sep	445.00 446.30 439.10 439.10	—5.40
Oct	432.00 432.50 426.20 426.30	—4.80
Dec	428.10 429.90 423.40 423.50	—4.70
Jan	422.20 423.90 417.70 418.30	—3.90
Mar	410.70 412.00 406.40 406.50	—3.50
May	405.00 405.00 400.40 400.40	—3.20
	Est. sales 42,429.	Tue.’s sales 123,928
	Tue.’s open int 439,607