CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 698 | 699½ | 685¾ | 690¼ | —7¾ | |
| Jul | 707 | 708 | 694½ | 698¾ | —7¾ | |
| Sep | 718½ | 718½ | 705¾ | 709¾ | —7¾ | |
| Dec | 734 | 734¾ | 721¾ | 725¼ | —8¼ | |
| Mar | 745 | 745¼ | 733½ | 736 | —9 | |
| May | 745¾ | 745¾ | 739¼ | 739¼ | —9½ | |
| Jul | 731 | 731 | 728½ | 728½ | —4½ | |
| Mar | 743 | 743 | 743 | 743 | —2½ | |
| Est. sales 36,063. | Tue.’s sales 76,733 | |||||
| Tue.’s open int 360,791, | up 4,103 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 644 | 646 | 641 | 645 | +3 | |
| May | 635 | 637½ | 632¼ | 635½ | +1¼ | |
| Jul | 623½ | 625 | 620 | 624 | +1½ | |
| Sep | 577¾ | 578¼ | 574 | 576½ | —1 | |
| Dec | 567 | 567½ | 563¾ | 565¾ | —1¼ | |
| Mar | 575 | 575½ | 572 | 573¾ | —2 | |
| May | 580 | 580 | 576½ | 578½ | —2 | |
| Jul | 581½ | 581½ | 579 | 580 | —2¼ | |
| Sep | 549¼ | 549¼ | 548 | 548¾ | —2¼ | |
| Dec | 538½ | 539¼ | 537 | 538 | —1¾ | |
| Mar | 543¾ | 543¾ | 543¾ | 543¾ | —2 | |
| Est. sales 110,068. | Tue.’s sales 194,152 | |||||
| Tue.’s open int 1,278,143, | up 6,179 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 338 | 351 | 337 | 348½ | +7 | |
| Jul | 343½ | 350 | 342½ | 349¼ | +6 | |
| Sep | 349 | 349 | 349 | 349 | +¼ | |
| Dec | 360 | 366 | 360 | 366 | +7½ | |
| Est. sales 435. | Tue.’s sales 1,044 | |||||
| Tue.’s open int 4,935, | up 208 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1525¼ | 1531¾ | 1524½ | 1530½ | +5¼ | |
| May | 1515 | 1522¼ | 1511 | 1520½ | +5 | |
| Jul | 1504½ | 1511 | 1500¼ | 1509¾ | +5 | |
| Aug | 1470 | 1477 | 1467¾ | 1475½ | +4¼ | |
| Sep | 1403¾ | 1407¾ | 1399¾ | 1406¾ | +3¼ | |
| Nov | 1371¼ | 1375½ | 1368¼ | 1374½ | +1 | |
| Jan | 1378 | 1379¼ | 1373¼ | 1378½ | +¼ | |
| Mar | 1368 | 1369¼ | 1362¾ | 1369¼ | +1 | |
| May | 1366½ | 1368¼ | 1361½ | 1368 | +1½ | |
| Jul | 1366¾ | 1369½ | 1364½ | 1369½ | +1¼ | |
| Nov | 1298 | 1300 | 1294½ | 1299½ | — | ¼ |
| Est. sales 71,700. | Tue.’s sales 163,004 | |||||
| Tue.’s open int 691,542, | up 2,662 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 58.25 | 59.10 | 58.10 | 59.10 | +.94 | |
| May | 58.67 | 59.71 | 58.51 | 59.62 | +.96 | |
| Jul | 58.61 | 59.50 | 58.46 | 59.45 | +.85 | |
| Aug | 58.21 | 58.89 | 58.00 | 58.85 | +.74 | |
| Sep | 57.65 | 58.42 | 57.51 | 58.38 | +.75 | |
| Oct | 57.10 | 57.80 | 57.05 | 57.76 | +.67 | |
| Dec | 56.85 | 57.54 | 56.72 | 57.47 | +.62 | |
| Jan | 56.90 | 57.33 | 56.60 | 57.33 | +.64 | |
| Mar | 56.59 | 56.95 | 56.47 | 56.95 | +.46 | |
| May | 56.43 | 56.43 | 56.43 | 56.43 | +.04 | |
| Dec | 55.90 | 55.90 | 55.90 | 55.90 | +.28 | |
| Est. sales 50,948. | Tue.’s sales 174,575 | |||||
| Tue.’s open int 446,342, | up 15,180 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 502.40 | 506.00 | 500.00 | 501.50 | ||
| May | 488.70 | 492.70 | 485.10 | 488.00 | +.20 | |
| Jul | 479.30 | 482.80 | 476.20 | 478.60 | —.30 | |
| Aug | 466.30 | 468.70 | 463.30 | 465.20 | —.70 | |
| Sep | 449.30 | 451.80 | 446.50 | 448.60 | —.90 | |
| Oct | 436.10 | 437.50 | 433.70 | 435.10 | —1.20 | |
| Dec | 433.40 | 435.00 | 430.60 | 432.20 | —1.50 | |
| Jan | 427.00 | 428.60 | 425.60 | 426.50 | —1.70 | |
| Mar | 417.60 | 417.60 | 415.60 | 416.10 | —2.00 | |
| May | 410.20 | 410.20 | 409.80 | 409.80 | —2.60 | |
| Est. sales 48,163. | Tue.’s sales 122,365 | |||||
| Tue.’s open int 447,596, | up 3,529 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
