Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	698	699½	685¾	690¼	—7¾
Jul	707	708	694½	698¾	—7¾
Sep	718½	718½	705¾	709¾	—7¾
Dec	734	734¾	721¾	725¼	—8¼
Mar	745	745¼	733½	736	—9
May	745¾	745¾	739¼	739¼	—9½
Jul	731	731	728½	728½	—4½
Mar	743	743	743	743	—2½
Est. sales 36,063.	Tue.’s sales 76,733
Tue.’s open int 360,791,	up 4,103
CORN
5,000 bu minimum; cents per bushel
Mar	644	646	641	645	+3
May	635	637½	632¼	635½	+1¼
Jul	623½	625	620	624	+1½
Sep	577¾	578¼	574	576½	—1
Dec	567	567½	563¾	565¾	—1¼
Mar	575	575½	572	573¾	—2
May	580	580	576½	578½	—2
Jul	581½	581½	579	580	—2¼
Sep	549¼	549¼	548	548¾	—2¼
Dec	538½	539¼	537	538	—1¾
Mar	543¾	543¾	543¾	543¾	—2
Est. sales 110,068.	Tue.’s sales 194,152
Tue.’s open int 1,278,143,	up 6,179
OATS
5,000 bu minimum; cents per bushel
May	338	351	337	348½	+7
Jul	343½	350	342½	349¼	+6
Sep	349	349	349	349	+¼
Dec	360	366	360	366	+7½
Est. sales 435.	Tue.’s sales 1,044
Tue.’s open int 4,935,	up 208
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1525¼	1531¾	1524½	1530½	+5¼
May	1515	1522¼	1511	1520½	+5
Jul	1504½	1511	1500¼	1509¾	+5
Aug	1470	1477	1467¾	1475½	+4¼
Sep	1403¾	1407¾	1399¾	1406¾	+3¼
Nov	1371¼	1375½	1368¼	1374½	+1
Jan	1378	1379¼	1373¼	1378½	+¼
Mar	1368	1369¼	1362¾	1369¼	+1
May	1366½	1368¼	1361½	1368	+1½
Jul	1366¾	1369½	1364½	1369½	+1¼
Nov	1298	1300	1294½	1299½	—	¼
Est. sales 71,700.	Tue.’s sales 163,004
Tue.’s open int 691,542,	up 2,662
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	58.25	59.10	58.10	59.10	+.94
May	58.67	59.71	58.51	59.62	+.96
Jul	58.61	59.50	58.46	59.45	+.85
Aug	58.21	58.89	58.00	58.85	+.74
Sep	57.65	58.42	57.51	58.38	+.75
Oct	57.10	57.80	57.05	57.76	+.67
Dec	56.85	57.54	56.72	57.47	+.62
Jan	56.90	57.33	56.60	57.33	+.64
Mar	56.59	56.95	56.47	56.95	+.46
May	56.43	56.43	56.43	56.43	+.04
Dec	55.90	55.90	55.90	55.90	+.28
Est. sales 50,948.	Tue.’s sales 174,575
Tue.’s open int 446,342,	up 15,180
SOYBEAN MEAL
100 tons; dollars per ton
Mar	502.40	506.00	500.00	501.50
May	488.70	492.70	485.10	488.00	+.20
Jul	479.30	482.80	476.20	478.60	—.30
Aug	466.30	468.70	463.30	465.20	—.70
Sep	449.30	451.80	446.50	448.60	—.90
Oct	436.10	437.50	433.70	435.10	—1.20
Dec	433.40	435.00	430.60	432.20	—1.50
Jan	427.00	428.60	425.60	426.50	—1.70
Mar	417.60	417.60	415.60	416.10	—2.00
May	410.20	410.20	409.80	409.80	—2.60
Est. sales 48,163.	Tue.’s sales 122,365
Tue.’s open int 447,596,	up 3,529