Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	696½	701	689½	698¾	+3½
Jul	705	708¾	698¼	706½	+3
Sep	716¼	719¾	710¼	717½	+3
Dec	732¾	735½	727	733	+2
Mar	746¾	747½	739½	744½	+1¼
May	751	751	743¾	750	+2¼
Jul	732¾	733½	729½	729½	—4
Dec	740	740	740	740
Est. sales 31,722.	Mon.’s sales 75,062
Mon.’s open int 356,688,	up 4,199
CORN
5,000 bu minimum; cents per bushel
Mar	644¼	645¾	641½	645¾	+1¼
May	637½	638¾	633¼	637
Jul	626¼	627	622¾	625½
Sep	583	583¾	578¼	580½	—2
Dec	570½	571¼	566½	568¾	—1¼
Mar	578¼	579¼	574¾	577¼	—1
May	583¼	583½	579½	582¼	—	¾
Jul	585	585	581¼	581½	—3¼
Sep	552	552¼	550¾	551	—1¼
Dec	540	540¾	538¼	540	—	½
Mar	545¾	546	545¾	546	—	¼
Jul	549½	549½	549½	549½	+¼
Est. sales 90,567.	Mon.’s sales 201,658
Mon.’s open int 1,271,964
OATS
5,000 bu minimum; cents per bushel
May	325½	327	319	321¾	—3¼
Jul	327	327	323½	324	—4
Dec	341¼	342½	341¼	342½	—2¾
Mar	350	350	350	350	—1¼
Sep	347¼	347¼	347¼	347¼	—27¾
Est. sales 246.	Mon.’s sales 634
Mon.’s open int 4,727,	up 221
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1538	1538	1531	1532¼	—8¾
May	1528	1531	1517	1519½	—9½
Jul	1516¼	1519½	1506	1507¾	—9
Aug	1480¼	1483½	1470½	1472¾	—8
Sep	1410	1413	1402½	1404¼	—6¼
Nov	1378	1381	1371½	1374	—5¼
Jan	1382¾	1384¾	1377	1380¾	—2½
Mar	1373	1374	1367	1370½	—3
May	1371	1371	1365½	1369¾	—1¼
Jul	1372	1372	1368	1370¾	—1½
Nov	1301¾	1303¼	1299½	1302½	+¾
Est. sales 79,644.	Mon.’s sales 216,703
Mon.’s open int 688,884,	up 3,079
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	59.54	59.55	58.27	58.27	—1.61
May	60.45	60.59	58.31	58.81	—1.64
Jul	60.17	60.31	58.15	58.66	—1.52
Aug	59.49	59.60	57.59	58.09	—1.41
Sep	58.84	58.94	57.07	57.49	—1.38
Oct	58.18	58.18	56.49	56.90	—1.32
Dec	57.85	58.04	56.22	56.68	—1.25
Jan	57.60	57.60	56.04	56.43	—1.26
Mar	57.30	57.31	55.80	56.35	—1.06
May	56.77	56.77	55.70	56.26	—.98
Jul	57.10	57.10	56.60	56.60	—.58
Aug	56.90	56.90	56.90	56.90	—.11
Sep	56.70	56.70	56.70	56.70	—.07
Dec	56.27	56.27	54.90	54.90	—1.41
Est. sales 87,633.	Mon.’s sales 94,051
Mon.’s open int 431,162,	up 2,109
SOYBEAN MEAL
100 tons; dollars per ton
Mar	507.90	510.80	507.40	508.10	+.20
May	493.30	498.00	492.20	493.40
Jul	482.70	486.90	481.80	483.50	+.80
Aug	468.90	472.10	466.80	469.30	+1.60
Sep	449.10	453.80	448.00	451.40	+2.30
Oct	433.90	439.10	433.50	437.60	+3.60
Dec	431.20	436.50	430.60	434.50	+3.50
Jan	426.70	430.30	425.50	429.20	+3.50
Mar	417.00	419.60	416.70	418.40	+2.30
Est. sales 59,843.	Mon.’s sales 145,565
Mon.’s open int 444,067,	up 6,793

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.