Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	698¾	698¾	696¾	696¾	—4½
May	714¾	715½	706¼	711½	—1¼
Jul	722	722¾	714¾	719¾
Sep	733¼	733¼	725	731	+¾
Dec	748½	748¾	741¼	747	+¾
Mar	760	760¼	753¼	760¼	+2½
May	760¼	760¼	756½	756½	—4¼
Jul	744	744¼	744	744¼	—1
Sep	743¼	743¼	742¼	742¼	—2¾
Est. sales 33,979.	Thu.’s sales 79,178
Thu.’s open int 347,555,	up 1,147
CORN
5,000 bu minimum; cents per bushel
Mar	639¾	645½	638¼	645½	+7¾
May	634	639½	632¼	639	+5¼
Jul	623¾	628¼	622¼	627¾	+3¾
Sep	582¾	584¾	581	583½	+¼
Dec	570	571¼	567¾	570	—	½
Mar	577¾	579¼	575¾	578¼	—	¼
May	583¾	584	580¼	583	—	¼
Jul	584¼	584¼	582½	584	—	½
Sep	553	553	553	553	—	¼
Dec	541½	542¼	538¾	540¾	—1½
Dec	494¾	494¾	494¼	494¼	—2¾
Dec	476	476	476	476	—1¾
Est. sales 93,105.	Thu.’s sales 314,778
Thu.’s open int 1,272,069,	up 11,646
OATS
5,000 bu minimum; cents per bushel
May	332½	334¾	330¼	330¾	—2¾
Jul	338	338	334¾	334¾	—1¾
Dec	352	352	351	351	—1¾
Est. sales 140.	Thu.’s sales 424
Thu.’s open int 4,317,	up 118
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1519½	1532¼	1519¼	1531¾	+12
May	1509¼	1519	1507¼	1517¼	+8
Jul	1496¾	1505¾	1495¼	1504¼	+6¼
Aug	1461¾	1469¾	1460¼	1468½	+6
Sep	1397¼	1403½	1395½	1402¼	+5
Nov	1366½	1372	1365½	1370¾	+3¼
Jan	1372	1376¾	1371	1376	+3¼
Mar	1362¾	1366¾	1362¾	1366¾	+3¾
May	1359½	1364½	1359½	1363	+3½
Jul	1359¼	1364	1359¼	1364	+4
Nov	1290¾	1292¾	1290¾	1292¾	+2
Est. sales 73,425.	Thu.’s sales 184,058
Thu.’s open int 677,662,	up 1,122
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	60.93	60.93	60.67	60.71	—.68
May	61.72	62.15	61.00	61.25	—.65
Jul	61.55	61.83	60.76	60.97	—.61
Aug	60.82	61.13	60.15	60.32	—.56
Sep	60.19	60.46	59.55	59.68	—.52
Oct	59.50	59.78	58.93	59.03	—.44
Dec	59.19	59.49	58.61	58.79	—.37
Jan	58.96	59.14	58.43	58.48	—.44
Mar	58.67	58.67	58.27	58.27	—.36
Est. sales 45,370.	Thu.’s sales 146,456
Thu.’s open int 431,176
SOYBEAN MEAL
100 tons; dollars per ton
Mar	489.70	497.30	488.10	497.30	+8.00
May	472.80	481.80	471.00	480.30	+8.00
Jul	464.90	471.90	462.40	470.70	+7.10
Aug	450.90	458.00	449.60	457.00	+6.10
Sep	435.10	440.70	433.30	439.90	+5.00
Oct	421.80	426.30	420.50	426.00	+4.40
Dec	419.80	423.40	417.90	422.60	+3.50
Jan	414.20	418.10	414.00	417.90	+3.70
Mar	405.30	408.40	405.30	408.30	+3.20
Dec	380.00	380.00	380.00	380.00	+1.10
Est. sales 51,707.	Thu.’s sales 109,210
Thu.’s open int 430,176,	up 5,322