Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	691¼	692¾	691¼	692¾	+1¼
May	708	714¼	701¾	709½	+4
Jul	717	721¾	709¾	716½	+2¾
Sep	727¼	732¼	720	727	+2½
Dec	743¼	749	737	742¾	+1¾
Mar	756	759¾	748¼	751¼	—1¼
May	759¾	760¾	750¾	751½	—3½
Jul	743¼	745	735	737¼	—1¼
Sep	743	743	738¼	738¼
Est. sales 43,343.	Tue.’s sales 95,891
Tue.’s open int 341,154,	up 9,091
CORN
5,000 bu minimum; cents per bushel
Mar	630	634¼	623½	626¾	—2¾
May	631	635	622¼	626¼	—4
Jul	623	627	614¼	618¼	—4
Sep	582¼	586¼	575¾	579¼	—3¼
Dec	569½	573½	564	567¼	—2½
Mar	577	581¼	572½	575¼	—2½
May	583¼	584½	577½	580¼	—2½
Jul	584½	586¾	579¼	582	—2¾
Sep	551¾	553	550	550¼	—3½
Dec	543½	545½	537¼	539½	—3½
Dec	500	500	495	495	—4¾
Dec	479	479	477	477	—3
Est. sales 189,062.	Tue.’s sales 388,708
Tue.’s open int 1,248,175,	up 7,990
OATS
5,000 bu minimum; cents per bushel
May	333½	338	328¼	332	—3
Jul	338	340½	332½	335	—3
Sep	340¾	347	340¾	342¾	—	¼
Dec	352	355¾	352	352
Est. sales 376.	Tue.’s sales 825
Tue.’s open int 4,116,	up 31
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1491½	1503	1491½	1501¼	+10¾
May	1481½	1494½	1480¼	1489¼	+10¼
Jul	1472	1483	1470	1478¾	+9¼
Aug	1437¾	1448¾	1437¾	1445¾	+8½
Sep	1375	1385	1374¾	1382¾	+8
Nov	1347¾	1357	1346¼	1354	+6¾
Jan	1354¼	1363	1353¼	1360¾	+7
Mar	1346¾	1355¼	1346	1353½	+7
May	1344¾	1351¼	1344¾	1351¼	+6½
Jul	1350	1351	1347½	1351	+4½
Nov	1279	1287	1279	1284½	+5½
Nov	1197¼	1198	1197¼	1198	—1½
Est. sales 101,005.	Tue.’s sales 275,147
Tue.’s open int 672,594,	up 2,043
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	60.13	60.53	60.00	60.42	+.67
May	60.20	60.90	59.86	60.74	+.70
Jul	59.90	60.53	59.58	60.44	+.69
Aug	59.33	59.91	58.99	59.84	+.69
Sep	58.65	59.28	58.44	59.24	+.71
Oct	57.95	58.64	57.78	58.58	+.74
Dec	57.60	58.35	57.45	58.27	+.75
Jan	57.59	58.09	57.27	58.05	+.75
Mar	57.23	57.84	57.02	57.79	+.78
Est. sales 47,859.	Tue.’s sales 119,159
Tue.’s open int 433,307,	up 3,889
SOYBEAN MEAL
100 tons; dollars per ton
Mar	487.80	491.40	487.00	487.50	—.10
May	467.50	471.50	465.80	466.30	—.80
Jul	458.20	461.30	456.40	457.30	—1.00
Aug	443.90	448.10	443.70	444.50	—1.00
Sep	428.40	432.50	428.10	429.20	—.80
Oct	416.60	420.30	416.60	417.70	—.30
Dec	414.40	418.60	414.30	415.60
Jan	409.80	413.60	409.80	411.00	+.20
Mar	402.00	404.60	402.00	402.80	+.90
May	399.50	399.50	398.50	398.50	+1.40
Jul	394.10	396.00	394.10	396.00	+.80
Est. sales 41,004.	Tue.’s sales 143,416
Tue.’s open int 423,624