Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	705¼	710	690¼	692¼	—12½
Jul	716½	721¼	702½	704½	—11¾
Sep	727¾	732¼	714½	716¾	—10¾
Dec	742¾	749¼	732½	734¼	—10¼
Mar	752½	759¾	745	746½	—9
May	757½	759½	748	749¾	—7¾
Jul	736½	738¼	730¼	730½	—6
Sep	731½	—5¼
Dec	738	739¾	738	738¼	—4½
Mar	742¾	—4¼
May	736¼	—4¼
Jul	730¾	—4¼
Est. sales 82,596.	Wed.’s sales 137,929
Wed.’s open int 375,323,	up 1,397
CORN
5,000 bu minimum; cents per bushel
May	649¾	654¾	648	649½	—1
Jul	629½	632½	626¼	627¼	—3¼
Sep	577¾	580¾	576½	576¾	—2½
Dec	570	572	566½	567	—3½
Mar	577	580	573¾	574½	—4
May	581½	584	578½	579	—4¼
Jul	582	584¾	579	579½	—4¾
Sep	553½	554¾	551¾	552¼	—1¾
Dec	542	543½	540½	541¾	—1
Mar	547½	549	547½	548¾	—	½
May	550½	—	½
Jul	550½	—1
Sep	508¾	—1
Dec	493¼	493¼	492	493¼
Jul	494¾
Dec	472½	—	¼
Est. sales 241,440.	Wed.’s sales 336,378
Wed.’s open int 1,337,560
OATS
5,000 bu minimum; cents per bushel
May	374½	378	370¼	372¾	—3¼
Jul	364	367¾	361¼	365½
Sep	363	363½	358¼	363½	+½
Dec	369¾	370¾	367¼	370¾	+¾
Mar	371½	+¾
May	383¼	+¼
Jul	375¾	+¼
Sep	371	+¼
Dec	371	+¼
Mar	372½	+¼
Jul	356	+¼
Sep	371¾	+¼
Est. sales 621.	Wed.’s sales 728
Wed.’s open int 4,179,	up 65
SOYBEANS
5,000 bu minimum; cents per bushel
May	1476½	1483½	1471	1474½	—2¾
Jul	1450	1454	1445	1447	—3¾
Aug	1401½	1405¼	1396¾	1400¾	—1¾
Sep	1329¼	1334	1326¼	1331¾	+1
Nov	1302	1305½	1297¾	1303½	+1
Jan	1308	1311	1303½	1309¼	+1
Mar	1302¾	1306½	1299	1304¾	—	¼
May	1304½	1309¾	1301½	1306½	—1¼
Jul	1309½	1311¼	1304¾	1309¼	—	¾
Aug	1294¼	—	½
Sep	1266¼	—	½
Nov	1241	1244½	1238¾	1243½	+1
Jan	1243¼	+1
Mar	1232	—2½
May	1211¾	—3
Jul	1217½	—2¼
Aug	1206¾	—2¼
Sep	1186½	—2¼
Nov	1167¼	—2¼
Jul	1163¼	—2¼
Nov	1129¾	—2¼
Est. sales 194,158.	Wed.’s sales 213,052
Wed.’s open int 731,606,	up 8,173
SOYBEAN OIL
60,000 lbs; cents per lb
May	55.21	55.69	54.20	54.37	—1.01
Jul	55.25	55.77	54.39	54.57	—.89
Aug	54.79	55.32	54.06	54.26	—.74
Sep	54.30	54.79	53.67	53.88	—.64
Oct	53.61	54.29	53.24	53.44	—.59
Dec	53.72	54.11	53.04	53.24	—.56
Jan	53.71	53.97	52.97	53.19	—.51
Mar	53.80	53.81	52.96	53.18	—.50
May	53.81	53.81	53.02	53.18	—.49
Jul	53.57	53.57	53.05	53.25	—.49
Aug	53.15	—.46
Sep	53.01	—.45
Oct	52.81	—.40
Dec	52.59	52.82	52.47	52.81	—.36
Jan	52.72	—.35
Mar	52.50	—.36
May	52.51	—.35
Jul	52.56	—.35
Aug	52.53	—.35
Sep	52.52	—.36
Oct	52.41	—.38
Dec	52.35	—.42
Jul	52.26	—.42
Oct	52.25	—.42
Dec	52.11	—.42
Est. sales 120,461.	Wed.’s sales 102,454
Wed.’s open int 470,593,	up 4,800
SOYBEAN MEAL
100 tons; dollars per ton
May	458.00	465.00	456.70	459.90	+1.70
Jul	453.50	459.20	452.20	454.90	+1.10
Aug	443.20	448.20	441.90	444.60	+1.20
Sep	430.00	434.60	428.60	431.90	+1.60
Oct	419.30	422.50	417.40	420.00	+1.10
Dec	415.10	419.70	414.40	417.10	+1.30
Jan	409.90	413.70	409.10	411.60	+1.30
Mar	398.70	402.50	398.70	401.00	+1.30
May	392.60	396.30	392.50	395.00	+1.50
Jul	393.70	394.20	392.70	393.50	+1.90
Aug	390.60	391.00	389.50	389.90	+2.10
Sep	386.50	386.50	385.50	385.50	+2.20
Oct	383.00	383.10	379.00	379.00	+2.20
Dec	381.70	382.50	377.80	377.80	+2.20
Jan	373.80	+2.20
Mar	370.90	+2.20
May	370.90	+1.80
Jul	370.90	+.90
Aug	368.80	+.90
Sep	364.80	+.90
Oct	364.50	+.90
Dec	363.70	+.90
Jul	362.20	+.90
Oct	362.20	+.90
Dec	356.60	+.90
Est. sales 91,394.	Wed.’s sales 114,580
Wed.’s open int 418,121,	up 584

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.