Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	697¼	706	692¾	702¾	+6½
Jul	707¼	716	703¼	713	+6¼
Sep	717	726	713¾	722¾	+5¼
Dec	734	740¾	729	738¼	+5¼
Mar	748	750	740	749	+5
May	751¾	753	746½	751½	+4
Jul	733¾	733¾	726	730¾	+ ¾
Sep	729¾	— ¼
Dec	737	737	733¼	736¾	— ¼
Mar	745	745	743¼	743¼	— ¼
May	735¼	— ¼
Jul	700	715	697½	697½	— ¼
	Est. sales 85,457.	Tue.’s sales 97,381
	Tue.’s open int 374,674
CORN
5,000 bu minimum; cents per bushel
May	623¾	629	619¼	626½	+5¾
Jul	611¾	617¼	607½	612¼	+2½
Sep	569½	573	564½	566	—1½
Dec	560¾	563¾	555¼	557	—2¼
Mar	568½	572	564	565½	—2½
May	575	576¾	569¼	570¾	—2¼
Jul	577	578¾	571½	572½	—2½
Sep	549	550	545¾	546	—2
Dec	538	539½	535	535¾	—2¼
Mar	542½	542½	542	542½	—2
May	544¼	—2
Jul	546	546	544½	544½	—2¼
Sep	508¾	—2¼
Dec	494	494	490¾	490¾	—4½
Jul	496¼	—4½
Dec	473¾	—4½
	Est. sales 279,997.	Tue.’s sales 312,919
	Tue.’s open int 1,336,866,	up 9,821
OATS
5,000 bu minimum; cents per bushel
May	349	352	343¼	347½	—1½
Jul	349½	351¼	345¾	347	—2
Sep	350½	—2
Dec	362	364½	360	360	—2
Mar	361½	—2
May	377	—3
Jul	369½	—3
Sep	372¾	—3
Dec	372¾	—3
Mar	374¼	—3
Jul	357¾	—3
Sep	373½	—3
	Est. sales 282.	Tue.’s sales 219
	Tue.’s open int 4,541
SOYBEANS
5,000 bu minimum; cents per bushel
May	1494	1500	1480	1489¼	—4½
Jul	1480¾ 1487½ 1467	1474½	—7¼
Aug	1443	1447½ 1425½ 1430	—12¼
Sep	1373	1378½ 1357¾ 1360½	—12½
Nov	1338	1343¾ 1322¼ 1324¾	—13¾
Jan	1343¼ 1347¾ 1328¼ 1329¼	—13¾
Mar	1335	1339¾ 1319¾ 1322¼	—13¼
May	1335¼ 1335¾ 1321	1322	—13¼
Jul	1337½ 1337½ 1323¾ 1324¼	—13¾
Aug	1309	—13¾
Sep	1281½	—13
Nov	1285	1285	1270¼ 1271¼	—12½
Jan	1272½	—12½
Mar	1264¾	—12½
May	1260	—12½
Jul	1268	—12½
Aug	1257¼	—12½
Sep	1237	—12½
Nov	1201	1201	1195½ 1195½	—12¼
Jul	1191½	—12¼
Nov	1161	—12¼
	Est. sales 206,501.	Tue.’s sales 182,333
	Tue.’s open int 698,188
SOYBEAN OIL
60,000 lbs; cents per lb
May	56.17	56.51	54.99	56.34	+.16
Jul	56.40	56.72	55.22	56.48	+.08
Aug	56.07	56.34	54.89	56.03	—.04
Sep	55.68	55.95	54.52	55.54	—.14
Oct	55.38	55.46	54.08	54.97	—.25
Dec	55.01	55.25	53.85	54.68	—.33
Jan	54.86	55.04	53.74	54.52	—.34
Mar	54.76	54.91	53.69	54.47	—.29
May	54.77	54.77	53.76	54.53	—.24
Jul	54.86	54.86	53.99	54.61	—.25
Aug	54.76	54.76	54.25	54.51	—.25
Sep	54.63	54.63	54.14	54.38	—.25
Oct	54.36	54.36	53.93	54.13	—.23
Dec	54.34	54.34	53.74	54.10	—.24
Jan	54.00	—.22
Mar	53.80	—.19
May	53.72	—.18
Jul	53.63	—.18
Aug	53.61	—.17
Sep	53.60	—.17
Oct	53.53	—.17
Dec	53.49	—.17
Jul	53.40	—.17
Oct	53.39	—.17
Dec	53.25	—.17
	Est. sales 139,970.	Tue.’s sales 123,315
	Tue.’s open int 465,992,	up 5,838
SOYBEAN MEAL
100 tons; dollars per ton
May	481.40 485.30 474.50 478.40	—2.80
Jul	473.10 476.90 466.90 469.60	—3.60
Aug	461.30 463.40 454.50 455.80	—4.90
Sep	445.00 446.30 438.00 438.60	—5.90
Oct	432.00 432.50 424.20 424.60	—6.50
Dec	428.10 429.90 421.20 421.70	—6.50
Jan	422.20 423.90 415.70 415.90	—6.30
Mar	410.70 412.00 404.10 404.40	—5.60
May	405.00 405.00 397.60 398.30	—5.30
Jul	397.40 397.40 396.30 396.30	—5.20
Aug	392.20	—5.20
Sep	386.60	—5.20
Oct	379.00	—7.00
Dec	381.60 381.60 377.70 377.70	—6.90
Jan	373.20	—6.90
Mar	368.90	—6.90
May	365.40	—6.90
Jul	370.70	—6.90
Aug	368.60	—6.90
Sep	364.60	—6.90
Oct	368.10	—6.90
Dec	364.80	—6.90
Jul	363.30	—6.90
Oct	363.30	—6.90
Dec	357.70	—6.90
	Est. sales 88,311.	Tue.’s sales 132,863
	Tue.’s open int 439,608