Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	686½	+14¼
May	683	699¾	677½	696¼	+11¾
Jul	693½	710	688	706¾	+11¼
Sep	705¾	720¾	699¾	717½	+11
Dec	721½	735¼	715	733	+10½
Mar	734	746½	727	744	+10
May	733¾	749	730¾	747½	+9¼
Jul	716½	732¼	713	730	+8½
Sep	729½	730	729½	730	+7¼
Dec	737	+7
Mar	745	745	743½	743½	+6¾
May	735½	+6¾
Jul	697¾	+5
Est. sales 92,179.	Mon.’s sales 127,108
Mon.’s open int 377,931
CORN
5,000 bu minimum; cents per bushel
Mar	624	627½	624	627½	+3
May	612¾	621¾	609¼	620¾	+7¼
Jul	602	611	599	609¾	+6¾
Sep	563¼	569¼	559½	567½	+3¾
Dec	557	560¾	552¼	559¼	+2
Mar	565¼	569¼	561¼	568	+2¼
May	570½	574	567	573	+2
Jul	571¾	575¾	569½	575	+2
Sep	547	548¾	545¾	548	+¾
Dec	536¼	539	535½	538	+½
Mar	544½	+1
May	546¼	+1
Jul	546¾	+¾
Sep	511	+¾
Dec	493¾	496	493½	495¼	+1
Jul	500¾	+1
Dec	478¼	—	¼
Est. sales 290,608.	Mon.’s sales 292,249
Mon.’s open int 1,327,045
OATS
5,000 bu minimum; cents per bushel
Mar	340¼	—5½
May	348¾	351	345¾	349	+1
Jul	348	351	347¼	349	+1
Sep	352½	+1
Dec	360½	362	359¼	362	+1
Mar	363½	+1
May	380	+1
Jul	372½	+1
Sep	375¾	+1
Dec	375¾	+1
Jul	360¾	+1
Sep	376½	+1
Est. sales 215.	Mon.’s sales 276
Mon.’s open int 4,557
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1501	1502½	1499¾	1499¾	—	¼
May	1490	1496¾	1484	1493¾	+2½
Jul	1478	1484½	1471¾	1481¾	+2¾
Aug	1440	1444¾	1433	1442¼	+1½
Sep	1371¾	1376¼	1366	1373	+¾
Nov	1338½	1343½	1332½	1338½	—	¾
Jan	1344	1348½	1338	1343	—1¼
Mar	1336¼	1340½	1331	1335½	—1¼
May	1336¾	1337½	1331¼	1335¼	—1½
Jul	1335½	1339	1333½	1338	—1¾
Aug	1322¾	—2
Sep	1294½	—2
Nov	1285	1287½	1282½	1283¾	—1¾
Jan	1285	—1¾
Mar	1277¼	—1¾
May	1272½	—1¾
Jul	1280½	—1¾
Aug	1269¾	—1¾
Sep	1249½	—1¾
Nov	1207¾	—2¼
Jul	1203¾	—2¼
Nov	1173¼	—2¼
Est. sales 163,192.	Mon.’s sales 226,438
Mon.’s open int 699,571
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	55.84	+.50
May	55.90	57.08	55.71	56.18	+.32
Jul	56.10	57.18	55.91	56.40	+.40
Aug	55.80	56.73	55.59	56.07	+.42
Sep	55.37	56.30	55.24	55.68	+.41
Oct	54.92	55.81	54.79	55.22	+.40
Dec	54.75	55.53	54.59	55.01	+.39
Jan	54.68	55.22	54.58	54.86	+.36
Mar	54.55	55.25	54.55	54.76	+.34
May	54.90	55.01	54.64	54.77	+.32
Jul	55.08	55.11	54.86	54.86	+.31
Aug	54.92	54.98	54.76	54.76	+.30
Sep	54.88	54.88	54.63	54.63	+.30
Oct	55.09	55.09	54.36	54.36	+.26
Dec	54.56	54.58	54.34	54.34	+.26
Jan	54.22	+.24
Mar	53.99	+.25
May	53.90	+.23
Jul	53.81	+.14
Aug	53.78	+.14
Sep	53.77	+.14
Oct	53.70	+.14
Dec	53.66	+.14
Jul	53.57	+.14
Oct	53.56	+.14
Dec	53.42	+.14
Est. sales 119,506.	Mon.’s sales 139,519
Mon.’s open int 460,154
SOYBEAN MEAL
100 tons; dollars per ton
Mar	487.50	492.20	487.50	492.20
May	479.30	482.70	472.20	481.20	+1.90
Jul	471.50	474.20	465.10	473.20	+1.50
Aug	459.50	461.30	453.70	460.70	+.60
Sep	444.10	445.20	438.90	444.50	—.70
Oct	432.10	433.40	426.90	431.10	—2.40
Dec	430.20	430.80	423.90	428.20	—2.50
Jan	423.40	424.80	418.90	422.20	—2.60
Mar	411.80	411.80	407.00	410.00	—2.60
May	404.40	404.90	401.10	403.60	—1.80
Jul	399.30	401.60	398.80	401.50	—1.50
Aug	397.40	—1.10
Sep	391.80	—.90
Oct	386.00	+.40
Dec	384.60	384.60	384.60	384.60	+.10
Jan	380.10	—2.40
Mar	375.80	—2.40
May	372.30	—2.40
Jul	377.60	—2.80
Aug	375.50	—2.80
Sep	371.50	—2.80
Oct	375.00	—2.80
Dec	371.70	—2.80
Jul	370.20	—2.80
Oct	370.20	—2.80
Dec	364.60	—2.80
Est. sales 123,942.	Mon.’s sales 125,878
Mon.’s open int 443,761