Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	662¼	666¾	662¼	666¾	+13¼
May	665¾	683½	661	679¼	+13½
Jul	676¼	694½	672	690	+13
Sep	689	705	683½	701	+12
Dec	705½	721¼	700	717¼	+12
Mar	719½	732¾	712	729	+11¼
May	723¾	738	718¾	733½	+11¼
Jul	707¾	720¾	705¾	717	+10
Sep	718	+10¼
Dec	725½	+10½
Mar	732¼	+10¾
May	724¼	+10¾
Jul	688¼	+10¾
Est. sales 100,739.	Thu.’s sales 146,442
Thu.’s open int 377,815,	up 12,681
CORN
5,000 bu minimum; cents per bushel
Mar	620	626¾	618½	624¼	+5¾
May	612½	619	606¾	617¼	+5¾
Jul	602	608	597	606½	+4¾
Sep	561½	566¾	558	565½	+4¼
Dec	553	559¼	550¾	557¾	+4¼
Mar	561¾	568	559¼	566¼	+4¼
May	566	572	565	571¼	+4¼
Jul	569	574	567¼	573¼	+4½
Sep	539½	544	539½	544	+5
Dec	528¼	535	527¾	533¾	+5½
Mar	540	+5¼
May	542	+5
Jul	542¼	+5¾
Sep	506½	+5¾
Dec	487	490½	486	490½	+6
Jul	496	+6
Dec	474¾	+6
Est. sales 253,720.	Thu.’s sales 437,344
Thu.’s open int 1,319,521,	up 26,990
OATS
5,000 bu minimum; cents per bushel
Mar	343	—1¾
May	345½	349¼	341½	346¾	—1¾
Jul	343	349¼	342	347	—2¼
Sep	350	350¾	350	350¾	—2
Dec	362½	363	361	361	—2¼
Mar	365	365	362½	362½	—5¼
May	379	—5¼
Jul	371½	—5¼
Sep	374¾	—5¼
Dec	374¾	—5¼
Jul	359¾	—5¼
Sep	375½	—5¼
Est. sales 254.	Thu.’s sales 517
Thu.’s open int 4,635
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1515	1521¾	1511	1513	—7
May	1512¼	1515½	1498	1507	—3¾
Jul	1499½	1503½	1486¼	1494¾	—4
Aug	1464¾	1467	1451¾	1458	—5½
Sep	1396¼	1396½	1383½	1390½	—4
Nov	1360	1363¾	1350½	1357½	—2½
Jan	1364	1365½	1355½	1362	—2
Mar	1350¾	1353½	1346¾	1353¼	—1¼
May	1353½	1353½	1345¾	1352	—1¼
Jul	1351½	1353½	1349	1353½	—1¼
Aug	1338½	—1½
Sep	1306	—1½
Nov	1289	1294½	1282¾	1293	+3½
Jan	1294	+3½
Mar	1286¼	+3½
May	1281½	+3½
Jul	1289½	+3½
Aug	1278¾	+3½
Sep	1258½	+3½
Nov	1209	1213	1205	1213	+¾
Jul	1209	+¾
Nov	1178½	+¾
Est. sales 173,644.	Thu.’s sales 224,245
Thu.’s open int 699,955,	up 5,325
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	56.26	56.97	55.90	56.10	—.47
May	57.37	57.44	56.10	56.61	—.45
Jul	57.36	57.45	56.21	56.77	—.32
Aug	56.95	57.02	55.89	56.43	—.26
Sep	56.53	56.57	55.54	56.05	—.24
Oct	56.04	56.09	55.07	55.61	—.20
Dec	55.70	55.88	54.87	55.40	—.20
Jan	55.55	55.75	54.82	55.26	—.19
Mar	55.16	55.62	54.74	55.11	—.18
May	55.51	55.51	54.80	55.09	—.15
Jul	55.20	55.27	55.00	55.16	—.07
Aug	55.05	55.05	54.96	55.05	—.08
Sep	54.85	54.91	54.84	54.91	—.06
Oct	54.50	54.88	54.50	54.63	—.04
Dec	54.65	54.66	54.45	54.61	—.01
Jan	54.51	—.01
Mar	54.27
May	54.18	—.01
Jul	54.18	—.01
Aug	54.15
Sep	54.13	—.01
Oct	54.06	—.36
Dec	54.01	—.33
Jul	53.92	—.33
Oct	53.91	—.33
Dec	53.77	—.33
Est. sales 165,727.	Thu.’s sales 149,008
Thu.’s open int 455,355,	up 10,625
SOYBEAN MEAL
100 tons; dollars per ton
Mar	499.90	499.90	493.70	498.80	—.10
May	487.00	487.40	480.40	485.90	—1.00
Jul	477.90	478.50	471.80	477.20	—.70
Aug	464.80	465.60	460.20	465.50	+.20
Sep	448.00	450.60	445.00	450.40	+1.20
Oct	435.10	438.10	432.90	437.90	+2.10
Dec	432.90	435.20	429.10	434.90	+2.40
Jan	424.10	429.10	423.70	428.90	+2.20
Mar	413.20	417.10	412.80	416.90	+1.30
May	409.10	410.30	407.30	410.30	+.90
Jul	406.00	407.80	404.90	407.80	+.70
Aug	403.30	+.50
Sep	397.20	+.20
Oct	389.20	—.10
Dec	387.80
Jan	385.80
Mar	381.50
May	378.00
Jul	383.70
Aug	381.60
Sep	377.60
Oct	381.10
Dec	377.80	—.20
Jul	376.30	—.20
Oct	376.30	—.20
Dec	370.70	—.20
Est. sales 97,355.	Thu.’s sales 108,667
Thu.’s open int 449,495,	up 3,003