Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	684¾	+2¼
May	696½	703½	689½	698	+2¾
Jul	705	711½	698¼	706½	+3
Sep	716¼	722¼	710¼	717½	+3
Dec	732¾	738	727	733½	+2½
Mar	746¾	748	739½	745	+1¾
May	751	751	743¾	748¾	+1
Jul	732¾	734¼	729½	733	—	½
Sep	733¼	—	¾
Dec	740	740	739¾	739¾	—	¼
Mar	745½	—1¼
May	737½	+¼
Jul	701½	+¼
Est. sales 76,645.	Mon.’s sales 78,207
Mon.’s open int 356,688,	up 4,199
CORN
5,000 bu minimum; cents per bushel
Mar	644¼	646¾	639¾	642	—2½
May	637½	638¾	633¼	634¼	—2¾
Jul	626¼	627	622¼	622½	—3
Sep	583	583¾	577½	577½	—5
Dec	570½	571¼	566½	567	—3
Mar	578¼	579¼	574¾	575¾	—2½
May	583¼	583½	579½	580½	—2½
Jul	585	585	581¼	582¼	—2½
Sep	552	552¼	550¾	551	—1¼
Dec	540	541¼	538¼	539¾	—	¾
Mar	545¾	546	545¾	545¾	—	½
May	547¾	—	½
Jul	549½	549½	548½	548½	—	¾
Sep	512¾	—	¾
Dec	495	495	494½	494¾	—	¼
Jul	500¼	—	¼
Dec	476	—	¼
Est. sales 194,152.	Mon.’s sales 216,170
Mon.’s open int 1,271,964
OATS
5,000 bu minimum; cents per bushel
Mar	337¾	+16½
May	325½	345½	319	341½	+16½
Jul	327	343¾	323½	343¼	+15¼
Sep	330¾	348¾	330¾	348¾	+14
Dec	341¼	360	341	358½	+13¼
Mar	350	366¼	350	366¼	+15
May	382¾	+15
Jul	375¼	+15
Sep	347¼	380	347¼	380	+5
Dec	380	+5
Jul	365	+5
Sep	380¾	+5
Est. sales 1,044.	Mon.’s sales 652
Mon.’s open int 4,727,	up 221
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1538	1538	1523¾	1525¼	—15¾
May	1528	1531	1513¼	1515½	—13½
Jul	1516¼	1519½	1502½	1504¾	—12
Aug	1480¼	1483½	1469¾	1471¼	—9½
Sep	1410	1413	1402	1403½	—7
Nov	1378	1381	1371½	1373½	—5¾
Jan	1382¾	1384¾	1376¾	1378¼	—5
Mar	1373	1374	1366¾	1368¼	—5¼
May	1371	1371	1365¼	1366½	—4½
Jul	1372	1372	1367½	1368¼	—4
Aug	1352½	—3½
Sep	1320	—3½
Nov	1301¾	1303¼	1299	1299¾	—2
Jan	1300¾	—2
Mar	1292¼	—2
May	1287½	—2
Jul	1295¾	—2
Aug	1285	—2
Sep	1264¾	—2
Nov	1218	1218½	1218	1218½	+¼
Jul	1214½	+¼
Nov	1184	+¼
Est. sales 163,004.	Mon.’s sales 227,136
Mon.’s open int 688,880,	up 3,075
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	59.54	59.55	58.16	58.16	—1.72
May	60.45	60.59	58.31	58.66	—1.79
Jul	60.17	60.31	58.15	58.60	—1.58
Aug	59.49	59.60	57.59	58.11	—1.39
Sep	58.84	58.94	57.07	57.63	—1.24
Oct	58.18	58.18	56.49	57.09	—1.13
Dec	57.85	58.04	56.22	56.85	—1.08
Jan	57.60	57.60	56.04	56.69	—1.00
Mar	57.30	57.31	55.80	56.49	—.92
May	56.77	56.77	55.70	56.39	—.85
Jul	57.10	57.10	56.10	56.35	—.83
Aug	56.90	56.90	56.00	56.21	—.80
Sep	56.70	56.70	55.83	56.00	—.77
Oct	56.30	56.30	55.68	55.68	—.71
Dec	56.27	56.27	54.90	55.62	—.69
Jan	55.51	—.69
Mar	55.25	—.69
May	55.17	—.69
Jul	55.46	—.69
Aug	55.43	—.69
Sep	55.42	—.69
Oct	55.34	—.69
Dec	55.27	—.69
Jul	55.18	—.69
Oct	55.17	—.69
Dec	55.03	—.69
Est. sales 174,575.	Mon.’s sales 99,057
Mon.’s open int 431,162,	up 2,109
SOYBEAN MEAL
100 tons; dollars per ton
Mar	507.90	510.80	500.20	501.50	—6.40
May	493.30	498.00	487.10	487.80	—5.60
Jul	482.70	486.90	478.10	478.90	—3.80
Aug	468.90	472.10	465.20	465.90	—1.80
Sep	449.10	453.80	448.00	449.50	+.40
Oct	433.90	439.10	433.50	436.30	+2.30
Dec	431.20	436.50	430.60	433.70	+2.70
Jan	426.70	430.30	425.50	428.20	+2.50
Mar	417.00	419.60	416.30	418.10	+2.00
May	411.10	412.40	411.10	412.40	+2.30
Jul	409.10	410.60	409.10	410.60	+2.80
Aug	405.50	406.90	405.50	406.50	+3.50
Sep	401.20	401.20	400.80	400.80	+4.00
Oct	392.90	+4.90
Dec	388.80	391.60	388.50	391.60	+5.00
Jan	389.60	+5.00
Mar	385.30	+5.00
May	381.80	+5.00
Jul	387.50	+5.00
Aug	385.40	+5.00
Sep	381.40	+5.00
Oct	384.90	+5.00
Dec	381.80	+5.00
Jul	380.30	+5.00
Oct	380.30	+5.00
Dec	374.70	+5.00
Est. sales 122,358.	Mon.’s sales 153,606
Mon.’s open int 444,067,	up 6,793