Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 690¾ 692¼ 682½ 682½ —13¼
May 711 711 693¾ 695¼ —13½
Jul 718¼ 718½ 702 703½ —13¼
Sep 729½ 729½ 713¼ 714½ —13
Dec 745 745 729½ 731 —12½
Mar 753 753½ 741½ 743¼ —12
May 750 751 745¾ 747¾ —10¾
Jul 734 736 732¼ 733½ —9½
Sep 734 —9¼
Dec 740 —9½
Mar 746¾ —9½
May 737¼ —9½
Jul 701¼ —9½
Est. sales 75,047. Fri.’s sales 75,651
Fri.’s open int 352,489, up 4,934
CORN
5,000 bu minimum; cents per bushel
Mar 645¼ 646¾ 641¼ 644½ ¾
May 639 640¼ 634 637 —2¾
Jul 627 628¾ 622½ 625½ —2½
Sep 583 584½ 578¾ 582½ —1¼
Dec 570½ 571½ 565¾ 570 —1
Mar 578¼ 579½ 574 578¼ ¾
May 579¼ 583¼ 579¼ 583 ¾
Jul 583½ 585½ 580¾ 584¾ ½
Sep 549¾ 552¼ 549½ 552¼
Dec 537¾ 541¼ 536¾ 540½
Mar 543½ 546¼ 543½ 546¼ ¼
May 548¼ ¼
Jul 549¼
Sep 513½
Dec 492¾ 495¾ 492½ 495 +1
Jul 500½ +1
Dec 474 476¼ 474 476¼ +1¼
Est. sales 201,658. Fri.’s sales 249,819
Fri.’s open int 1,273,259, up 1,190
OATS
5,000 bu minimum; cents per bushel
Mar 321¼ —15¼
May 331 331¾ 322¼ 325 —6¾
Jul 332¾ 332¾ 326¾ 328 —6¼
Sep 334¼ 335¼ 334¼ 334¾ —5¼
Dec 347¼ 347¼ 343 345¼ —5¾
Mar 351¼ —4
May 367¾ —4
Jul 360¼ —4
Sep 375 —5
Dec 375 —5
Jul 360 —5
Sep 375¾ —5
Est. sales 634. Fri.’s sales 411
Fri.’s open int 4,506, up 189
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1528¾ 1550 1523¾ 1541 +10½
May 1520 1538½ 1510¾ 1529 +10¼
Jul 1507 1525¼ 1498 1516¾ +10¾
Aug 1472¼ 1488½ 1462¼ 1480¾ +11
Sep 1401¾ 1419 1396¼ 1410½ +7½
Nov 1374 1386½ 1364¾ 1379¼ +6¼
Jan 1377¼ 1390½ 1369½ 1383¼ +5¾
Mar 1359¾ 1378¾ 1359¾ 1373½ +5¾
May 1359 1376 1357¼ 1371 +6½
Jul 1370½ 1373 1370¼ 1372¼ +7
Aug 1356 +7
Sep 1323½ +7
Nov 1296 1305 1296 1301¾ +5½
Jan 1302¾ +5½
Mar 1294¼ +5½
May 1289½ +5½
Jul 1297¾ +5¼
Aug 1287 +5¼
Sep 1266¾ +5¼
Nov 1219¼ 1221¾ 1218¼ 1218¼ +5¼
Jul 1214¼ +5¼
Nov 1183¾ +5¼
Est. sales 216,703. Fri.’s sales 177,417
Fri.’s open int 685,805, up 8,147
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 60.45 60.45 59.88 59.88 —.73
May 61.10 61.29 60.31 60.45 —.74
Jul 60.85 60.98 60.04 60.18 —.77
Aug 60.14 60.26 59.42 59.50 —.78
Sep 59.29 59.52 58.78 58.87 —.73
Oct 58.74 58.81 58.12 58.22 —.67
Dec 58.49 58.53 57.81 57.93 —.66
Jan 57.71 58.01 57.65 57.69 —.66
Mar 57.27 57.67 57.27 57.41 —.67
May 57.30 57.30 57.24 57.24 —.69
Jul 57.39 57.39 57.16 57.18 —.68
Aug 57.01 —.68
Sep 56.77 —.69
Oct 56.39 —.67
Dec 56.65 56.65 56.31 56.31 —.61
Jan 56.20 —.61
Mar 55.94 —.63
May 55.86 —.61
Jul 56.15 —.62
Aug 56.12 —.62
Sep 56.11 —.62
Oct 56.03 —.62
Dec 55.96 —.64
Jul 55.87 —.64
Oct 55.86 —.64
Dec 55.72 —.64
Est. sales 94,051. Fri.’s sales 108,840
Fri.’s open int 429,053
SOYBEAN MEAL
100 tons; dollars per ton
Mar 496.50 509.70 496.50 507.90 +9.80
May 482.70 494.70 480.10 493.40 +12.10
Jul 472.70 483.50 470.20 482.70 +11.00
Aug 458.50 468.40 456.80 467.70 +9.40
Sep 442.10 449.80 439.90 449.10 +7.80
Oct 428.50 434.50 426.70 434.00 +6.40
Dec 425.40 431.60 423.90 431.00 +6.30
Jan 419.50 426.10 418.80 425.70 +6.20
Mar 410.10 416.40 410.10 416.10 +5.80
May 408.10 410.10 408.10 410.10 +5.40
Jul 403.40 407.80 403.00 407.80 +5.50
Aug 403.00 +5.10
Sep 396.80 +5.50
Oct 388.00 +7.10
Dec 380.00 386.60 380.00 386.60 +7.10
Jan 384.60 +7.10
Mar 380.30 +7.10
May 376.80 +7.10
Jul 382.50 +7.00
Aug 380.40 +7.00
Sep 376.40 +7.00
Oct 379.90 +7.00
Dec 376.80 +7.00
Jul 375.30 +7.00
Oct 375.30 +7.00
Dec 369.70 +7.00
Est. sales 145,533. Fri.’s sales 108,840
Fri.’s open int 437,274, up 7,098

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up