Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	690¾	692¼	682½	682½	—13¼
May	711	711	693¾	695¼	—13½
Jul	718¼	718½	702	703½	—13¼
Sep	729½	729½	713¼	714½	—13
Dec	745	745	729½	731	—12½
Mar	753	753½	741½	743¼	—12
May	750	751	745¾	747¾	—10¾
Jul	734	736	732¼	733½	—9½
Sep	734	—9¼
Dec	740	—9½
Mar	746¾	—9½
May	737¼	—9½
Jul	701¼	—9½
Est. sales 75,047.	Fri.’s sales 75,651
Fri.’s open int 352,489,	up 4,934
CORN
5,000 bu minimum; cents per bushel
Mar	645¼	646¾	641¼	644½	—	¾
May	639	640¼	634	637	—2¾
Jul	627	628¾	622½	625½	—2½
Sep	583	584½	578¾	582½	—1¼
Dec	570½	571½	565¾	570	—1
Mar	578¼	579½	574	578¼	—	¾
May	579¼	583¼	579¼	583	—	¾
Jul	583½	585½	580¾	584¾	—	½
Sep	549¾	552¼	549½	552¼	+½
Dec	537¾	541¼	536¾	540½
Mar	543½	546¼	543½	546¼	—	¼
May	548¼	—	¼
Jul	549¼
Sep	513½
Dec	492¾	495¾	492½	495	+1
Jul	500½	+1
Dec	474	476¼	474	476¼	+1¼
Est. sales 201,658.	Fri.’s sales 249,819
Fri.’s open int 1,273,259,	up 1,190
OATS
5,000 bu minimum; cents per bushel
Mar	321¼	—15¼
May	331	331¾	322¼	325	—6¾
Jul	332¾	332¾	326¾	328	—6¼
Sep	334¼	335¼	334¼	334¾	—5¼
Dec	347¼	347¼	343	345¼	—5¾
Mar	351¼	—4
May	367¾	—4
Jul	360¼	—4
Sep	375	—5
Dec	375	—5
Jul	360	—5
Sep	375¾	—5
Est. sales 634.	Fri.’s sales 411
Fri.’s open int 4,506,	up 189
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1528¾	1550	1523¾	1541	+10½
May	1520	1538½	1510¾	1529	+10¼
Jul	1507	1525¼	1498	1516¾	+10¾
Aug	1472¼	1488½	1462¼	1480¾	+11
Sep	1401¾	1419	1396¼	1410½	+7½
Nov	1374	1386½	1364¾	1379¼	+6¼
Jan	1377¼	1390½	1369½	1383¼	+5¾
Mar	1359¾	1378¾	1359¾	1373½	+5¾
May	1359	1376	1357¼	1371	+6½
Jul	1370½	1373	1370¼	1372¼	+7
Aug	1356	+7
Sep	1323½	+7
Nov	1296	1305	1296	1301¾	+5½
Jan	1302¾	+5½
Mar	1294¼	+5½
May	1289½	+5½
Jul	1297¾	+5¼
Aug	1287	+5¼
Sep	1266¾	+5¼
Nov	1219¼	1221¾	1218¼	1218¼	+5¼
Jul	1214¼	+5¼
Nov	1183¾	+5¼
Est. sales 216,703.	Fri.’s sales 177,417
Fri.’s open int 685,805,	up 8,147
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	60.45	60.45	59.88	59.88	—.73
May	61.10	61.29	60.31	60.45	—.74
Jul	60.85	60.98	60.04	60.18	—.77
Aug	60.14	60.26	59.42	59.50	—.78
Sep	59.29	59.52	58.78	58.87	—.73
Oct	58.74	58.81	58.12	58.22	—.67
Dec	58.49	58.53	57.81	57.93	—.66
Jan	57.71	58.01	57.65	57.69	—.66
Mar	57.27	57.67	57.27	57.41	—.67
May	57.30	57.30	57.24	57.24	—.69
Jul	57.39	57.39	57.16	57.18	—.68
Aug	57.01	—.68
Sep	56.77	—.69
Oct	56.39	—.67
Dec	56.65	56.65	56.31	56.31	—.61
Jan	56.20	—.61
Mar	55.94	—.63
May	55.86	—.61
Jul	56.15	—.62
Aug	56.12	—.62
Sep	56.11	—.62
Oct	56.03	—.62
Dec	55.96	—.64
Jul	55.87	—.64
Oct	55.86	—.64
Dec	55.72	—.64
Est. sales 94,051.	Fri.’s sales 108,840
Fri.’s open int 429,053
SOYBEAN MEAL
100 tons; dollars per ton
Mar	496.50	509.70	496.50	507.90	+9.80
May	482.70	494.70	480.10	493.40	+12.10
Jul	472.70	483.50	470.20	482.70	+11.00
Aug	458.50	468.40	456.80	467.70	+9.40
Sep	442.10	449.80	439.90	449.10	+7.80
Oct	428.50	434.50	426.70	434.00	+6.40
Dec	425.40	431.60	423.90	431.00	+6.30
Jan	419.50	426.10	418.80	425.70	+6.20
Mar	410.10	416.40	410.10	416.10	+5.80
May	408.10	410.10	408.10	410.10	+5.40
Jul	403.40	407.80	403.00	407.80	+5.50
Aug	403.00	+5.10
Sep	396.80	+5.50
Oct	388.00	+7.10
Dec	380.00	386.60	380.00	386.60	+7.10
Jan	384.60	+7.10
Mar	380.30	+7.10
May	376.80	+7.10
Jul	382.50	+7.00
Aug	380.40	+7.00
Sep	376.40	+7.00
Oct	379.90	+7.00
Dec	376.80	+7.00
Jul	375.30	+7.00
Oct	375.30	+7.00
Dec	369.70	+7.00
Est. sales 145,533.	Fri.’s sales 108,840
Fri.’s open int 437,274,	up 7,098