CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 735½ | 745 | 734¼ | 736¾ | +¼ | |
| May | 748½ | 758¾ | 747¼ | 749¼ | — | ¾ |
| Jul | 755 | 764 | 753 | 755 | —1½ | |
| Sep | 765¾ | 773¼ | 762 | 764 | —2¼ | |
| Dec | 783 | 787¾ | 776¼ | 778 | —3 | |
| Mar | 792¼ | 796½ | 785¼ | 785½ | —4 | |
| May | 791¼ | 793¼ | 785¼ | 785¼ | —4¼ | |
| Jul | 770½ | 770½ | 769 | 769 | +¼ | |
| Est. sales 101,382. | Wed.’s sales 149,227 | |||||
| Wed.’s open int 355,379 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 674½ | 676¼ | 658½ | 660¾ | —13¼ | |
| May | 674¾ | 676 | 657½ | 659½ | —14¾ | |
| Jul | 664½ | 665½ | 649¾ | 651½ | —12½ | |
| Sep | 607¼ | 609 | 600 | 600¾ | —7 | |
| Dec | 591 | 593 | 585¾ | 586½ | —5½ | |
| Mar | 598¾ | 600¼ | 594 | 594½ | —5¼ | |
| May | 603¼ | 604½ | 598½ | 599½ | —4¼ | |
| Jul | 603¾ | 604¼ | 599 | 600½ | —3¼ | |
| Sep | 565 | 565½ | 565 | 565½ | — | ¼ |
| Dec | 553¾ | 555¾ | 552¾ | 554 | — | ½ |
| Mar | 558½ | 558½ | 558½ | 558½ | —1¾ | |
| Jul | 562½ | 562½ | 562 | 562½ | ||
| Dec | 507 | 507 | 506 | 506 | — | ¾ |
| Est. sales 485,286. | Wed.’s sales 308,620 | |||||
| Wed.’s open int 1,321,834 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 365 | 372¼ | 360½ | 370¼ | +6 | |
| May | 347½ | 347½ | 343¼ | 345 | — | ¼ |
| Jul | 345¼ | 348½ | 345¼ | 346½ | — | ¾ |
| Sep | 352½ | 352½ | 350¾ | 350¾ | —1 | |
| Dec | 356 | 357½ | 355¾ | 357½ | ||
| Est. sales 595. | Wed.’s sales 711 | |||||
| Wed.’s open int 3,871, | up 65 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1539¾ | 1545¼ | 1532¾ | 1534¼ | —5¼ | |
| May | 1535 | 1540 | 1526¼ | 1527½ | —7¼ | |
| Jul | 1527¾ | 1531¼ | 1518½ | 1519¾ | —7¾ | |
| Aug | 1493¾ | 1497 | 1487½ | 1489 | —5¾ | |
| Sep | 1425½ | 1428 | 1418¾ | 1419 | —8½ | |
| Nov | 1394½ | 1396½ | 1385½ | 1387¼ | —8¼ | |
| Jan | 1399¼ | 1401¼ | 1390½ | 1392½ | —8¼ | |
| Mar | 1385¾ | 1389¼ | 1379¼ | 1381¼ | —9 | |
| May | 1380½ | 1381¾ | 1374½ | 1376½ | —9¼ | |
| Jul | 1381½ | 1381½ | 1374¾ | 1374¾ | —11 | |
| Nov | 1313¼ | 1313¼ | 1306¼ | 1307¾ | —7¼ | |
| Est. sales 187,159. | Wed.’s sales 244,783 | |||||
| Wed.’s open int 719,060 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
