CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 572¼ | 588¾ | 566½ | 588½ | +16¼ |
| May | 584¾ | 600¼ | 579¼ | 599¾ | +15¼ |
| Jul | 596¾ | 611 | 591¾ | 610½ | +13¾ |
| Sep | 610¾ | 624 | 605¾ | 623¼ | +12¾ |
| Dec | 629 | 642 | 624¾ | 641¼ | +12¼ |
| Mar | 645 | 657¼ | 642 | 656 | +11¼ |
| May | 651¾ | 664¼ | 649¾ | 663 | +10¼ |
| Jul | 645½ | 657¾ | 645½ | 656 | +9½ |
| Sep | 653 | 653¾ | 653 | 653¾ | |
| Dec | 670 | 670 | 670 | 670 | +4¾ |
| Mar | 680 | 680 | 680 | 680 | +7 |
| Est. sales 205,397. | Wed.’s sales 184,277 | ||||
| Wed.’s open int 476,593, | up 1,413 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 493¼ | 496½ | 486 | 495 | +1¾ |
| May | 504½ | 508½ | 498 | 507 | +2¼ |
| Jul | 507¼ | 511½ | 501½ | 509¾ | +2¼ |
| Sep | 470 | 472½ | 465½ | 471½ | +1 |
| Dec | 467¾ | 470 | 464¾ | 469½ | +1 |
| Mar | 478¾ | 481¼ | 476 | 480½ | +1 |
| May | 485¼ | 487 | 483 | 486¾ | +¾ |
| Jul | 488 | 489¼ | 485¾ | 489 | +½ |
| Sep | 469¼ | 469½ | 466 | 469 | +¼ |
| Dec | 466¾ | 467½ | 464¾ | 467 | +¼ |
| May | 470 | 483¼ | 470 | 483¼ | |
| Est. sales 478,442. | Wed.’s sales 448,653 | ||||
| Wed.’s open int 2,031,493, | up 12,072 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 366 | 366½ | 359½ | 363¾ | —4 |
| May | 368¼ | 370 | 364¾ | 364¾ | —3¼ |
| Est. sales 815. | Wed.’s sales 815 | ||||
| Wed.’s open int 3,670, | up 44 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1057¼ | 1066½ | 1049¾ | 1058¼ | +1¼ |
| May | 1072¾ | 1081¾ | 1065¼ | 1073½ | +1¼ |
| Jul | 1087½ | 1096½ | 1080 | 1088¼ | +1½ |
| Aug | 1081½ | 1090¼ | 1074¾ | 1083 | +2 |
| Sep | 1063 | 1072 | 1056¾ | 1064½ | +1¾ |
| Nov | 1061½ | 1071½ | 1056½ | 1064¼ | +1¾ |
| Jan | 1070½ | 1079½ | 1064¾ | 1072¾ | +2 |
| Mar | 1067½ | 1075½ | 1062¼ | 1070 | +2 |
| May | 1072¾ | 1075½ | 1064¾ | 1070½ | +¼ |
| Jul | 1082¼ | 1083½ | 1075½ | 1077½ | +1½ |
| Nov | 1044½ | 1049½ | 1036½ | 1042½ | |
| Est. sales 346,371. | Wed.’s sales 322,217 | ||||
| Wed.’s open int 885,588 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
