Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	740½	741	712½	714¾	—23½
May	752¼	753½	725½	728	—22½
Jul	758¼	759½	733½	735½	—20¾
Sep	766½	767¼	743½	745¼	—19¾
Dec	782¼	782½	758¼	760	—19¼
Mar	789	789¾	768	769¼	—18¾
May	789	789	768¼	769	—19
Jul	749¾	751	748¼	748¼	—19¼
Jul	715	715	715	715	+1
Est. sales 76,009.	Thu.’s sales 119,506
Thu.’s open int 339,893
CORN
5,000 bu minimum; cents per bushel
Mar	660½	662½	651½	653¼	—7
May	660	662	650½	652½	—6¾
Jul	651	652¾	641¼	642¼	—8½
Sep	600	601	591½	592½	—7½
Dec	585½	587	577½	578½	—7
Mar	593½	594¾	586	586	—7¼
May	598¼	598¼	591¼	591½	—6½
Jul	598¾	599½	593¾	593¾	—5½
Sep	563½	568¾	562¾	566	—	¼
Dec	554¼	556	551½	553¾	—1
Mar	558½	558½	558½	558½	—2
Jul	562	562	562	562	—	½
Dec	509½	510¼	509½	510	+¾
Dec	485¾	485¾	485¾	485¾	—2½
Est. sales 258,571.	Thu.’s sales 550,343
Thu.’s open int 1,313,804
OATS
5,000 bu minimum; cents per bushel
Mar	372¾	385	370¾	383	+11¾
May	345	345½	341¾	343	—1¼
Jul	345	345¾	344	345¾
Dec	355¾	355¾	355¾	355¾	—1¾
Est. sales 288.	Thu.’s sales 665
Thu.’s open int 3,980,	up 109
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1536¼	1544¼	1526½	1527¼	—7
May	1528	1536¼	1518	1518½	—8¾
Jul	1519¾	1526½	1507½	1508	—11½
Aug	1489½	1493¾	1474¾	1474¾	—13¾
Sep	1420¼	1423¾	1404½	1405	—15¾
Nov	1387	1390	1370¾	1371½	—16¼
Jan	1392¼	1395	1376¼	1376¾	—16¼
Mar	1379½	1381	1366¾	1367	—14
May	1370½	1370½	1365¼	1366¼	—9¾
Jul	1370¼	1370¼	1364¾	1366½	—9
Nov	1307½	1307½	1295	1295	—11¾
Est. sales 124,808.	Thu.’s sales 212,832
Thu.’s open int 704,446
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	62.10	62.59	61.58	61.58	—.46
May	62.25	62.80	61.71	61.71	—.47
Jul	61.82	62.34	61.27	61.27	—.49
Aug	61.15	61.56	60.55	60.55	—.50
Sep	60.54	60.74	59.80	59.83	—.48
Oct	59.62	59.78	58.92	58.92	—.57
Dec	59.19	59.39	58.48	58.48	—.57
Jan	58.90	59.06	58.20	58.20	—.56
Mar	58.26	58.37	57.94	58.19	—.23
May	58.12	58.23	57.73	57.73	—.52
Dec	56.88	56.88	56.88	56.88	—.44
Est. sales 49,768.	Thu.’s sales 135,431
Thu.’s open int 440,618
SOYBEAN MEAL
100 tons; dollars per ton
Mar	493.60	497.60	490.00	492.80	—.30
May	478.50	481.90	473.80	477.20	—.80
Jul	470.10	472.70	465.80	468.10	—1.50
Aug	457.10	459.40	453.40	454.70	—2.20
Sep	440.90	442.90	437.40	438.00	—3.00
Oct	428.10	429.00	424.20	424.60	—3.50
Dec	425.50	426.70	421.30	422.00	—3.40
Jan	417.40	417.40	416.00	416.60	—3.10
Mar	406.60	407.10	405.70	406.70	—1.30
Est. sales 52,539.	Thu.’s sales 117,125
Thu.’s open int 451,093

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.