Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	790	796½	786½	793¼	+1¼
May	799	806¼	796¾	803½	+2¾
Jul	801½	809	799¾	805½	+3
Sep	807	816½	806¾	812½	+2¾
Dec	819¾	829	819	825	+3½
Mar	828½	836	828¼	832¼	+3
May	827½	833¾	827½	830¼	+2¼
Jul	805	808¾	805	808¾	+3
Est. sales 64,968.	Mon.’s sales 175,061
Mon.’s open int 365,225
CORN
5,000 bu minimum; cents per bushel
Mar	684	688¼	682½	683½	—1½
May	681	684¾	680	681	—1¼
Jul	668¼	671½	667	668¼	—1
Sep	611½	613½	610	612½	+¾
Dec	596	598½	594¾	597½	+¾
Mar	602½	605½	602¼	604¾	+½
May	607¾	607¾	606¼	606¼	—1¾
Jul	605¾	605¾	605¾	605¾	—1¾
Dec	554¾	556	553½	555½	+½
Dec	501¾	501¾	501¾	501¾	—4¾
Est. sales 123,809.	Mon.’s sales 374,194
Mon.’s open int 1,377,875,	up 22,720
OATS
5,000 bu minimum; cents per bushel
Mar	370	370	364¼	366¾	—6½
May	365¾	367	360¾	364¼	—3¾
Jul	367¼	368	365	366	—3
Sep	370	370	368	368	—2
Dec	369¼	369¼	369	369	—3
Est. sales 454.	Mon.’s sales 327
Mon.’s open int 3,370
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1542	1544½	1532¾	1538¾	—4
May	1535¼	1536½	1526	1530½	—5½
Jul	1524¼	1526	1516	1520	—5½
Aug	1485½	1487½	1479	1483½	—2½
Sep	1415½	1419½	1412	1416¼
Nov	1383¾	1389¼	1380¼	1385½	+¾
Jan	1388½	1393	1385	1390	+1¼
Mar	1373¾	1378¼	1372¾	1377¼	—	¼
May	1371¼	1372½	1368¾	1372	+½
Jul	1368¼	1371	1368¼	1371	+1¼
Nov	1302¼	1304	1297¾	1303¼	+1½
Nov	1219	1219	1219	1219
Est. sales 127,351.	Mon.’s sales 310,186
Mon.’s open int 739,014,	up 9,398
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	60.13	60.66	59.70	59.85	—.29
May	60.20	60.77	59.83	59.96	—.28
Jul	60.17	60.69	59.77	59.90	—.27
Aug	59.76	60.26	59.44	59.57	—.20
Sep	59.27	59.69	58.99	59.06	—.20
Oct	58.69	59.13	58.48	58.53	—.19
Dec	58.46	58.92	58.14	58.29	—.19
Jan	58.36	58.36	58.09	58.15	—.11
Mar	57.87	58.14	57.80	57.90	—.10
Est. sales 49,757.	Mon.’s sales 126,154
Mon.’s open int 458,268
SOYBEAN MEAL
100 tons; dollars per ton
Mar	503.00	504.00	499.40	503.50	—.50
May	484.50	484.90	480.80	484.30	—1.10
Jul	474.50	474.50	470.40	473.90	—.70
Aug	457.20	458.70	455.00	458.30
Sep	439.30	439.80	435.80	439.40	+.60
Oct	422.60	425.10	421.00	424.90	+1.50
Dec	420.20	422.60	418.20	422.50	+1.60
Jan	415.30	417.70	415.10	417.70	+1.50
Mar	408.10	409.00	407.40	409.00	+1.90
Jul	400.00	400.00	400.00	400.00	+.10
Est. sales 46,758.	Mon.’s sales 148,628
Mon.’s open int 449,486,	up 2,674