CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 790 | 796½ | 786½ | 793¼ | +1¼ | |
| May | 799 | 806¼ | 796¾ | 803½ | +2¾ | |
| Jul | 801½ | 809 | 799¾ | 805½ | +3 | |
| Sep | 807 | 816½ | 806¾ | 812½ | +2¾ | |
| Dec | 819¾ | 829 | 819 | 825 | +3½ | |
| Mar | 828½ | 836 | 828¼ | 832¼ | +3 | |
| May | 827½ | 833¾ | 827½ | 830¼ | +2¼ | |
| Jul | 805 | 808¾ | 805 | 808¾ | +3 | |
| Est. sales 64,968. | Mon.’s sales 175,061 | |||||
| Mon.’s open int 365,225 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 684 | 688¼ | 682½ | 683½ | —1½ | |
| May | 681 | 684¾ | 680 | 681 | —1¼ | |
| Jul | 668¼ | 671½ | 667 | 668¼ | —1 | |
| Sep | 611½ | 613½ | 610 | 612½ | +¾ | |
| Dec | 596 | 598½ | 594¾ | 597½ | +¾ | |
| Mar | 602½ | 605½ | 602¼ | 604¾ | +½ | |
| May | 607¾ | 607¾ | 606¼ | 606¼ | —1¾ | |
| Jul | 605¾ | 605¾ | 605¾ | 605¾ | —1¾ | |
| Dec | 554¾ | 556 | 553½ | 555½ | +½ | |
| Dec | 501¾ | 501¾ | 501¾ | 501¾ | —4¾ | |
| Est. sales 123,809. | Mon.’s sales 374,194 | |||||
| Mon.’s open int 1,377,875, | up 22,720 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 370 | 370 | 364¼ | 366¾ | —6½ | |
| May | 365¾ | 367 | 360¾ | 364¼ | —3¾ | |
| Jul | 367¼ | 368 | 365 | 366 | —3 | |
| Sep | 370 | 370 | 368 | 368 | —2 | |
| Dec | 369¼ | 369¼ | 369 | 369 | —3 | |
| Est. sales 454. | Mon.’s sales 327 | |||||
| Mon.’s open int 3,370 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1542 | 1544½ | 1532¾ | 1538¾ | —4 | |
| May | 1535¼ | 1536½ | 1526 | 1530½ | —5½ | |
| Jul | 1524¼ | 1526 | 1516 | 1520 | —5½ | |
| Aug | 1485½ | 1487½ | 1479 | 1483½ | —2½ | |
| Sep | 1415½ | 1419½ | 1412 | 1416¼ | ||
| Nov | 1383¾ | 1389¼ | 1380¼ | 1385½ | +¾ | |
| Jan | 1388½ | 1393 | 1385 | 1390 | +1¼ | |
| Mar | 1373¾ | 1378¼ | 1372¾ | 1377¼ | — | ¼ |
| May | 1371¼ | 1372½ | 1368¾ | 1372 | +½ | |
| Jul | 1368¼ | 1371 | 1368¼ | 1371 | +1¼ | |
| Nov | 1302¼ | 1304 | 1297¾ | 1303¼ | +1½ | |
| Nov | 1219 | 1219 | 1219 | 1219 | ||
| Est. sales 127,351. | Mon.’s sales 310,186 | |||||
| Mon.’s open int 739,014, | up 9,398 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 60.13 | 60.66 | 59.70 | 59.85 | —.29 | |
| May | 60.20 | 60.77 | 59.83 | 59.96 | —.28 | |
| Jul | 60.17 | 60.69 | 59.77 | 59.90 | —.27 | |
| Aug | 59.76 | 60.26 | 59.44 | 59.57 | —.20 | |
| Sep | 59.27 | 59.69 | 58.99 | 59.06 | —.20 | |
| Oct | 58.69 | 59.13 | 58.48 | 58.53 | —.19 | |
| Dec | 58.46 | 58.92 | 58.14 | 58.29 | —.19 | |
| Jan | 58.36 | 58.36 | 58.09 | 58.15 | —.11 | |
| Mar | 57.87 | 58.14 | 57.80 | 57.90 | —.10 | |
| Est. sales 49,757. | Mon.’s sales 126,154 | |||||
| Mon.’s open int 458,268 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 503.00 | 504.00 | 499.40 | 503.50 | —.50 | |
| May | 484.50 | 484.90 | 480.80 | 484.30 | —1.10 | |
| Jul | 474.50 | 474.50 | 470.40 | 473.90 | —.70 | |
| Aug | 457.20 | 458.70 | 455.00 | 458.30 | ||
| Sep | 439.30 | 439.80 | 435.80 | 439.40 | +.60 | |
| Oct | 422.60 | 425.10 | 421.00 | 424.90 | +1.50 | |
| Dec | 420.20 | 422.60 | 418.20 | 422.50 | +1.60 | |
| Jan | 415.30 | 417.70 | 415.10 | 417.70 | +1.50 | |
| Mar | 408.10 | 409.00 | 407.40 | 409.00 | +1.90 | |
| Jul | 400.00 | 400.00 | 400.00 | 400.00 | +.10 | |
| Est. sales 46,758. | Mon.’s sales 148,628 | |||||
| Mon.’s open int 449,486, | up 2,674 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
