Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	735½	745	734¼	738¼	+1¾
May	748½	758¾	747¼	750½	+½
Jul	755	764	753	756¼	—	¼
Sep	765¾	773¼	762	765	—1¼
Dec	783	787¾	776¼	779¼	—1¾
Mar	792¼	796½	785¼	788	—1½
May	791¼	793¼	785¼	788	—1½
Jul	770½	770½	767½	767½	—1¼
Sep	765	—	½
Dec	769¼	+¼
Mar	764	+1
May	750	+1
Jul	714	+1
Est. sales 119,502.	Wed.’s sales 149,227
Wed.’s open int 355,379
CORN
5,000 bu minimum; cents per bushel
Mar	674½	676¼	658½	660¼	—13¾
May	674¾	676	657½	659¼	—15
Jul	664½	665½	649¾	650¾	—13¼
Sep	607¼	609	599½	600	—7¾
Dec	591	593	584¾	585½	—6½
Mar	598¾	600¼	592¾	593¼	—6½
May	603¼	604½	597¼	598	—5¾
Jul	603¾	604¼	598¾	599¼	—4½
Sep	565	566¼	565	566¼	+½
Dec	553¾	555¾	552¾	554¾	+¼
Mar	558½	560½	558½	560½	+¼
May	562½	+½
Jul	562½
Sep	526¾
Dec	507	509¼	506	509¼	+2½
Jul	514¾	+2½
Dec	488¼	+2½
Est. sales 550,343.	Wed.’s sales 308,620
Wed.’s open int 1,321,834
OATS
5,000 bu minimum; cents per bushel
Mar	365	372¾	360½	371¼	+7
May	347½	347½	343¼	344¼	—1
Jul	345¼	348½	345¼	345¾	—1½
Sep	352½	352½	350½	350¾	—1
Dec	356	357½	355¾	357½
Mar	361¼	+¾
May	377¾	+¾
Jul	370¼	+¾
Sep	386	+¾
Dec	386	+¾
Jul	375¼	+¾
Sep	391	+¾
Est. sales 665.	Wed.’s sales 711
Wed.’s open int 3,871,	up 65
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1539¾	1545¼	1532¾	1534¼	—5¼
May	1535	1540	1526¼	1527¼	—7½
Jul	1527¾	1531¼	1518½	1519½	—8
Aug	1493¾	1497	1487½	1488½	—6¼
Sep	1425½	1428	1418¾	1420¾	—6¾
Nov	1394½	1396½	1385½	1387¾	—7¾
Jan	1399¼	1401¼	1390½	1393	—7¾
Mar	1385¾	1389¼	1379¼	1381	—9¼
May	1380½	1381¾	1374½	1376	—9¾
Jul	1381½	1381½	1374¾	1375½	—10¼
Aug	1361	—8¾
Sep	1328½	—8¼
Nov	1313¼	1313¼	1306¼	1306¾	—8¼
Jan	1307¼	—8¼
Mar	1299	—8¼
May	1294¼	—8¼
Jul	1303¼	—8¼
Aug	1292½	—8¼
Sep	1272¼	—8¼
Nov	1223	—7
Jul	1219	—7
Nov	1188½	—7
Est. sales 212,832.	Wed.’s sales 244,783
Wed.’s open int 719,060
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	62.82	63.55	61.84	62.04	—.79
May	63.05	63.75	61.96	62.18	—.87
Jul	62.66	63.29	61.56	61.76	—.89
Aug	61.96	62.50	60.88	61.05	—.88
Sep	61.29	61.63	60.20	60.31	—.86
Oct	60.51	60.74	59.42	59.49	—.86
Dec	60.09	60.37	58.98	59.05	—.89
Jan	59.50	60.11	58.69	58.76	—.93
Mar	59.53	59.73	58.38	58.42	—.97
May	58.41	58.41	58.20	58.25	—.99
Jul	58.16	—.99
Aug	57.97	—1.00
Sep	57.74	—1.01
Oct	57.40	—1.04
Dec	57.32	—1.07
Jan	57.22	—1.07
Mar	57.07	—1.02
May	56.97	—.99
Jul	57.50	57.50	57.07	57.07	—1.18
Aug	57.06	—1.17
Sep	57.04	—1.16
Oct	56.98	—1.15
Dec	57.25	57.25	56.94	56.94	—1.12
Jul	56.85	—1.12
Oct	56.84	—1.12
Dec	56.70	—1.12
Est. sales 135,305.	Wed.’s sales 185,159
Wed.’s open int 450,957
SOYBEAN MEAL
100 tons; dollars per ton
Mar	492.60	494.50	490.10	493.10	+.50
May	477.50	479.60	475.30	478.00	+.50
Jul	469.00	470.80	466.70	469.60	+.60
Aug	457.00	457.80	454.00	456.90	+.40
Sep	440.80	441.30	437.30	441.00	+.60
Oct	427.90	428.50	423.90	428.10	+.90
Dec	424.10	425.80	421.10	425.40	+1.20
Jan	418.40	420.00	415.80	419.70	+1.10
Mar	406.60	408.90	405.70	408.00	—.20
May	402.50	402.50	400.20	400.70	—1.70
Jul	397.20	—1.80
Aug	392.00	—1.60
Sep	385.40	—1.40
Oct	378.20	—1.30
Dec	378.00	378.50	377.00	377.00	—.90
Jan	375.00	—.90
Mar	370.70	—.90
May	367.20	—.90
Jul	373.70	—.90
Aug	371.60	—.90
Sep	367.60	—.90
Oct	371.10	—.90
Dec	368.00	—.90
Jul	366.50	—.90
Oct	366.50	—.90
Dec	360.90	—.90
Est. sales 117,068.	Wed.’s sales 131,800
Wed.’s open int 458,605,	up 159