Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	790	797½	783½	786	—6
May	799	807½	794¼	796¾	—4
Jul	801½	810	797	799½	—3
Sep	807	816¾	804¾	807¼	—2½
Dec	819¾	829¼	817¼	820	—1½
Mar	828½	837	825¼	827½	—1¾
May	827½	833¾	824¼	826¼	—1¾
Jul	805	814¾	802	804	—1¾
Sep	798¼	—2¼
Dec	804¼	—4
Mar	798¼	—4
May	784¼	—4
Jul	747½	—4
Est. sales 145,770.	Mon.’s sales 190,024
Mon.’s open int 365,225
CORN
5,000 bu minimum; cents per bushel
Mar	684	688¼	681¾	682¼	—2¾
May	681	684¾	679¼	679¾	—2½
Jul	668¼	671½	667	667¾	—1½
Sep	611½	613¾	610	613	+1¼
Dec	596	598¾	594¾	597¾	+1
Mar	602½	605¾	602¼	604¾	+½
May	607¾	609½	606¼	608¼	+¼
Jul	605¾	609½	605¾	608¼	+¾
Sep	566	567¼	565¾	567¼	+¼
Dec	554¾	556	553½	555
Mar	561
May	562¾
Jul	558¾	562¼	558¾	562¼
Sep	526½
Dec	501¾	506½	501¾	506½
Jul	512
Dec	479
Est. sales 283,907.	Mon.’s sales 420,506
Mon.’s open int 1,377,875,	up 22,720
OATS
5,000 bu minimum; cents per bushel
Mar	370	371	364¼	365¾	—7½
May	365¾	367	360½	363¼	—4¾
Jul	367¼	369	365	366¾	—2¼
Sep	370	371	367½	367½	—2½
Dec	369¼	372½	369	369¾	—2¼
Mar	371¾	—7
May	388¼	—7
Jul	380¾	—7
Sep	396½	—7
Dec	396½	—7
Jul	385¾	—7
Sep	401½	—7
Est. sales 759.	Mon.’s sales 337
Mon.’s open int 3,370
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1542	1544¾	1532¾	1537½	—5¼
May	1535¼	1536½	1525½	1530	—6
Jul	1524¼	1526	1515½	1519¼	—6¼
Aug	1485½	1487½	1479	1483	—3
Sep	1415½	1419½	1411¾	1414¾	—1½
Nov	1383¾	1389¼	1380¼	1383	—1¾
Jan	1388½	1393	1384½	1386½	—2¼
Mar	1373¾	1380¼	1372	1374½	—3
May	1371¼	1374	1366	1368¼	—3¼
Jul	1368¼	1372¼	1366	1367¼	—2½
Aug	1354	—2½
Sep	1321	—2½
Nov	1302¼	1305¼	1297¾	1300¾	—1
Jan	1301½	—1
Mar	1293¼	—	¾
May	1288½	—	¾
Jul	1297¾	—	¾
Aug	1287	—	¾
Sep	1266¾	—	¾
Nov	1219	1219	1214½	1214½	—4½
Jul	1210½	—4½
Nov	1180	—4½
Est. sales 236,171.	Mon.’s sales 345,416
Mon.’s open int 739,014,	up 9,398
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	60.13	60.66	59.58	60.40	+.26
May	60.20	60.77	59.70	60.53	+.29
Jul	60.17	60.69	59.63	60.42	+.25
Aug	59.76	60.26	59.27	60.02	+.25
Sep	59.27	59.69	58.84	59.49	+.23
Oct	58.69	59.13	58.35	58.92	+.20
Dec	58.46	58.92	58.05	58.66	+.18
Jan	58.36	58.44	57.83	58.38	+.12
Mar	57.87	58.16	57.58	58.12	+.12
May	57.98	+.12
Jul	57.92	+.09
Aug	57.76	+.09
Sep	57.57	+.09
Oct	57.29	+.09
Dec	56.94	57.24	56.94	57.24	+.09
Jan	57.11	+.08
Mar	56.92	+.08
May	56.79	+.09
Jul	56.64	+.09
Aug	56.61	+.08
Sep	56.59	+.09
Oct	56.53	+.06
Dec	56.48	+.09
Jul	56.39	+.09
Oct	56.38	+.09
Dec	56.24	+.09
Est. sales 108,191.	Mon.’s sales 137,808
Mon.’s open int 458,268
SOYBEAN MEAL
100 tons; dollars per ton
Mar	503.00	506.10	499.40	501.00	—3.00
May	484.50	487.00	480.80	482.50	—2.90
Jul	474.50	476.40	470.40	471.40	—3.20
Aug	457.20	460.70	455.00	455.90	—2.40
Sep	439.30	441.70	435.80	437.10	—1.70
Oct	422.60	426.90	421.00	422.50	—.90
Dec	420.20	424.40	418.20	420.00	—.90
Jan	415.30	418.50	414.50	415.20	—1.00
Mar	408.10	411.00	405.80	406.10	—1.00
May	401.20	—.70
Jul	400.00	400.00	399.30	399.30	—.60
Aug	395.50	—.60
Sep	389.70	—.90
Oct	382.00	—.90
Dec	380.60	—.80
Jan	378.60	—.80
Mar	374.30	—.80
May	370.80	—.80
Jul	377.30	—.80
Aug	375.20	—.80
Sep	371.20	—.80
Oct	374.70	—.80
Dec	372.60	—.80
Jul	371.10	—.80
Oct	371.10	—.80
Dec	365.50	—.80
Est. sales 110,083.	Mon.’s sales 164,074
Mon.’s open int 449,486,	up 2,674