Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	750	766	747¾	764¾	+15
May	761½	776¼	759¼	775	+13¾
Jul	767	780¾	764½	779¾	+12¾
Sep	775¾	789	773¾	788½	+12¼
Dec	790½	802¼	786¾	801½	+11¼
Mar	801	810¼	795½	810	+10¾
May	801¾	810	801¾	810	+10¾
Jul	783¾	791	783¾	791	+10½
Sep	788¼	+9
Dec	794½	+9¾
Mar	788¼	+10
May	774¼	+10
Jul	745¾	+7½
Est. sales 159,944.	Tue.’s sales 144,124
Tue.’s open int 358,162,	up 4,444
CORN
5,000 bu minimum; cents per bushel
Mar	673¾	679½	672¾	678½	+4½
May	672½	677	671½	676¼	+3¼
Jul	661¾	666	661	665¼	+2¾
Sep	607	610¾	605¾	610¼	+2¼
Dec	593	596	591½	595½	+2
Mar	600	602½	598½	602½	+2
May	603¼	606	602	605¾	+2
Jul	602	605	601½	605	+2¼
Sep	561½	563¾	561½	563¾	+1½
Dec	550	552½	549¾	552¼	+1¾
Mar	557¾	+½
May	559¼	+¾
Jul	558¾
Sep	523
Dec	502½	503¾	501	503¾	+1¾
Jul	509¼	+1¾
Dec	476¼	+1¾
Est. sales 420,944.	Tue.’s sales 315,650
Tue.’s open int 1,319,429,	up 1,371
OATS
5,000 bu minimum; cents per bushel
Mar	382¾	389	381	386½	+1¾
May	371¼	381	370¾	378¼	+1½
Jul	376	379½	373¼	376¾	+¾
Sep	376	380	375	378¼	+1½
Dec	375¼	379¼	375	379¼	+½
Mar	384¾	+¾
May	401¼	+¾
Jul	393¾	+¾
Sep	409½	+¾
Dec	409½	+¾
Jul	398¾	+¾
Sep	414½	+¾
Est. sales 390.	Tue.’s sales 329
Tue.’s open int 3,297,	up 12
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1516	1527¾	1505¾	1519¾	+4½
May	1510½	1522	1500¼	1513¾	+3½
Jul	1503½	1514¼	1493	1506	+1¾
Aug	1471¼	1476½	1457¼	1468¼	+¼
Sep	1402	1407¼	1390½	1400¼	+½
Nov	1370	1376½	1359¾	1370¾	+¼
Jan	1376¼	1381½	1365½	1375
Mar	1368¾	1372½	1357¼	1365	—1½
May	1365½	1368½	1353½	1359¾	—3
Jul	1367½	1367½	1358¾	1359¼	—3¼
Aug	1346	—3¼
Sep	1313¾	—3¼
Nov	1299½	1299½	1288½	1295¾
Jan	1296¼
Mar	1287½
May	1282¾
Jul	1292¼
Aug	1281½
Sep	1261¼
Nov	1233½	1234	1225	1228½	—5
Jul	1224½	—5
Nov	1194¾	—5
Est. sales 336,245.	Tue.’s sales 335,510
Tue.’s open int 717,684,	up 5,035
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	61.01	61.13	60.08	60.58	—.31
May	61.07	61.24	60.23	60.71	—.27
Jul	60.94	61.08	60.10	60.63	—.20
Aug	60.61	60.71	59.80	60.30	—.18
Sep	60.20	60.22	59.39	59.86	—.20
Oct	59.58	59.67	58.89	59.37	—.23
Dec	59.44	59.55	58.68	59.14	—.26
Jan	59.35	59.35	58.62	59.00	—.26
Mar	59.02	59.02	58.38	58.81	—.27
May	58.73	—.27
Jul	58.69	—.26
Aug	58.54	—.25
Sep	58.36	—.25
Oct	58.03	—.25
Dec	57.96	—.25
Jan	57.82	—.23
Mar	57.63	—.23
May	57.50	—.22
Jul	57.35	—.73
Aug	57.30	—.72
Sep	57.26	—.73
Oct	57.18	—.73
Dec	57.11	—.73
Jul	57.02	—.73
Oct	57.01	—.73
Dec	56.87	—.73
Est. sales 155,897.	Tue.’s sales 219,681
Tue.’s open int 453,114
SOYBEAN MEAL
100 tons; dollars per ton
Mar	481.50	487.90	477.80	481.90	+.50
May	467.70	474.00	465.20	469.60	+1.90
Jul	460.20	464.70	457.00	461.50	+2.30
Aug	444.30	449.10	442.00	446.20	+2.00
Sep	427.70	430.70	424.40	427.80	+1.30
Oct	412.30	415.40	409.90	413.40	+1.50
Dec	409.80	413.20	407.40	411.10	+1.60
Jan	406.00	407.90	403.80	407.00	+1.30
Mar	400.90	400.90	396.60	399.10	+.40
May	393.80	394.90	393.80	394.90	+.20
Jul	393.60	+.10
Aug	390.10	+.10
Sep	384.80	+.10
Oct	377.40	+.10
Dec	375.90
Jan	373.90
Mar	369.60
May	366.10
Jul	372.60
Aug	370.50
Sep	366.50
Oct	370.00
Dec	367.90
Jul	366.40
Oct	366.40
Dec	360.80
Est. sales 159,093.	Tue.’s sales 162,997
Tue.’s open int 434,476