CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 748 | 758 | 740¾ | 742 | —1½ | |
| May | 755½ | 765¼ | 748¼ | 750½ | —1 | |
| Jul | 759¾ | 769½ | 753 | 755½ | — | ¾ |
| Sep | 768½ | 777 | 761¼ | 763¾ | — | ¼ |
| Dec | 782 | 789¼ | 773 | 777¼ | +¼ | |
| Mar | 784½ | 795¾ | 781¼ | 785 | +1 | |
| May | 785 | 790¾ | 785 | 787 | +2½ | |
| Jul | 767¾ | 777½ | 767¾ | 769¾ | +3 | |
| Est. sales 54,278. | Fri.’s sales 44,774 | |||||
| Fri.’s open int 333,163 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 655½ | 657 | 650¾ | 653 | —1 | |
| May | 655¼ | 656¾ | 650¾ | 653 | —1 | |
| Jul | 649 | 650¾ | 645¾ | 647 | —1¼ | |
| Sep | 607 | 608½ | 605 | 605½ | — | ¾ |
| Dec | 591½ | 593½ | 590 | 590¼ | — | ¾ |
| Mar | 599 | 600¼ | 597¾ | 597¾ | —1½ | |
| May | 602¼ | 603¼ | 601 | 601¼ | —1 | |
| Jul | 602 | 602 | 600 | 600¼ | — | ¾ |
| Sep | 565½ | 566¼ | 565½ | 566¼ | — | ¼ |
| Dec | 557 | 557½ | 556 | 556 | —1½ | |
| Dec | 518 | 518 | 515 | 515 | —4¾ | |
| Est. sales 142,147. | Fri.’s sales 203,768 | |||||
| Fri.’s open int 1,208,560 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 345 | 348¾ | 336¼ | 339½ | —4¾ | |
| May | 342¾ | 342¾ | 338 | 339 | —4¼ | |
| Jul | 346 | 346 | 340 | 340½ | —4¼ | |
| Sep | 340¾ | 342 | 340¾ | 342 | —1¾ | |
| Est. sales 356. | Fri.’s sales 361 | |||||
| Fri.’s open int 3,632, | up 86 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1506 | 1513 | 1502 | 1502 | +½ | |
| Mar | 1500 | 1501¾ | 1486¾ | 1487½ | —5 | |
| May | 1505 | 1507¼ | 1491¾ | 1492¼ | —6¼ | |
| Jul | 1503¾ | 1510¼ | 1494½ | 1494½ | —7¼ | |
| Aug | 1482¾ | 1483 | 1470¾ | 1470¾ | —7½ | |
| Sep | 1429¾ | 1431½ | 1418¼ | 1419¾ | —5¼ | |
| Nov | 1400 | 1402½ | 1389¼ | 1390 | —7¼ | |
| Jan | 1401 | 1401¼ | 1390¾ | 1390¾ | —7 | |
| Mar | 1383½ | 1387 | 1377 | 1378¾ | —4 | |
| May | 1375 | 1379¼ | 1372½ | 1379¼ | +4¾ | |
| Jul | 1374½ | 1374½ | 1368¼ | 1369¼ | —5¾ | |
| Nov | 1318½ | 1319¾ | 1312 | 1312 | —7¼ | |
| Est. sales 123,249. | Fri.’s sales 179,712 | |||||
| Fri.’s open int 610,289 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
