CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 748½ | 756¾ | 743¾ | 746½ | — | ¼ |
| May | 756¾ | 764¼ | 751¼ | 754¼ | — | ½ |
| Jul | 761½ | 768¾ | 756¼ | 759¼ | ||
| Sep | 768½ | 775½ | 764¼ | 766¾ | +½ | |
| Dec | 780¾ | 787½ | 776½ | 779½ | +¾ | |
| Mar | 791 | 792 | 783¾ | 786 | +¾ | |
| May | 789 | 793½ | 786½ | 786¾ | +1 | |
| Jul | 773¼ | 774¾ | 769¼ | 769¼ | +¾ | |
| Dec | 790 | 790 | 789 | 789 | +12¼ | |
| Jul | 748 | 748 | 748 | 748 | +¾ | |
| Est. sales 60,450. | Thu.’s sales 55,774 | |||||
| Thu.’s open int 334,222, | up 652 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 653¾ | 659½ | 651¾ | 655 | +2¼ | |
| May | 653½ | 658¾ | 651¾ | 654¾ | +2¼ | |
| Jul | 647 | 652¼ | 645¾ | 648¾ | +2 | |
| Sep | 605½ | 610½ | 605¼ | 607¼ | +1 | |
| Dec | 591 | 594¾ | 590¼ | 592 | +¾ | |
| Mar | 599 | 602 | 598¼ | 599¾ | +¾ | |
| May | 602 | 604 | 602 | 603 | +¾ | |
| Jul | 602¼ | 604 | 601½ | 602½ | +1¼ | |
| Sep | 566¼ | 567 | 566 | 567 | +¼ | |
| Dec | 557¼ | 560¾ | 557 | 558 | — | ½ |
| Dec | 521½ | 521½ | 521½ | 521½ | +1 | |
| Est. sales 253,311. | Thu.’s sales 234,804 | |||||
| Thu.’s open int 1,212,165 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 349 | 353¾ | 340 | 345 | — | ¾ |
| May | 349 | 349 | 343 | 345¾ | +½ | |
| Sep | 350 | 350 | 345 | 345 | — | ½ |
| Est. sales 472. | Thu.’s sales 472 | |||||
| Thu.’s open int 3,546, | up 53 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1471¾ | 1503¼ | 1471¾ | 1503 | +36¼ | |
| Mar | 1474¼ | 1498¼ | 1471½ | 1495 | +24¼ | |
| May | 1481 | 1504 | 1478½ | 1500¾ | +23¼ | |
| Jul | 1483 | 1506¾ | 1482 | 1503¾ | +22¾ | |
| Aug | 1463¾ | 1482 | 1463¼ | 1480 | +20¾ | |
| Sep | 1414¾ | 1427½ | 1412 | 1426 | +16¼ | |
| Nov | 1384¾ | 1398 | 1383½ | 1396¾ | +14¼ | |
| Jan | 1386½ | 1399¼ | 1386¼ | 1397¾ | +13¼ | |
| Mar | 1378¾ | 1387½ | 1378¾ | 1384 | +10¼ | |
| May | 1373¼ | 1378 | 1372½ | 1374¾ | +6¾ | |
| Jul | 1373¾ | 1380¼ | 1372½ | 1374½ | +6 | |
| Nov | 1315 | 1322½ | 1311¼ | 1318¼ | +5¾ | |
| Nov | 1259 | 1263 | 1259 | 1263 | +7¼ | |
| Est. sales 170,812. | Thu.’s sales 157,537 | |||||
| Thu.’s open int 610,505, | up 6,192 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
