Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 748½ 756¾ 743¾ 746½ ¼
May 756¾ 764¼ 751¼ 754¼ ½
Jul 761½ 768¾ 756¼ 759¼
Sep 768½ 775½ 764¼ 766¾
Dec 780¾ 787½ 776½ 779½
Mar 791 792 783¾ 786
May 789 793½ 786½ 786¾ +1
Jul 773¼ 774¾ 769¼ 769¼
Dec 790 790 789 789 +12¼
Jul 748 748 748 748
Est. sales 60,450. Thu.’s sales 55,774
Thu.’s open int 334,222, up 652
CORN
5,000 bu minimum; cents per bushel
Mar 653¾ 659½ 651¾ 655 +2¼
May 653½ 658¾ 651¾ 654¾ +2¼
Jul 647 652¼ 645¾ 648¾ +2
Sep 605½ 610½ 605¼ 607¼ +1
Dec 591 594¾ 590¼ 592
Mar 599 602 598¼ 599¾
May 602 604 602 603
Jul 602¼ 604 601½ 602½ +1¼
Sep 566¼ 567 566 567
Dec 557¼ 560¾ 557 558 ½
Dec 521½ 521½ 521½ 521½ +1
Est. sales 253,311. Thu.’s sales 234,804
Thu.’s open int 1,212,165
OATS
5,000 bu minimum; cents per bushel
Mar 349 353¾ 340 345 ¾
May 349 349 343 345¾
Sep 350 350 345 345 ½
Est. sales 472. Thu.’s sales 472
Thu.’s open int 3,546, up 53
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1471¾ 1503¼ 1471¾ 1503 +36¼
Mar 1474¼ 1498¼ 1471½ 1495 +24¼
May 1481 1504 1478½ 1500¾ +23¼
Jul 1483 1506¾ 1482 1503¾ +22¾
Aug 1463¾ 1482 1463¼ 1480 +20¾
Sep 1414¾ 1427½ 1412 1426 +16¼
Nov 1384¾ 1398 1383½ 1396¾ +14¼
Jan 1386½ 1399¼ 1386¼ 1397¾ +13¼
Mar 1378¾ 1387½ 1378¾ 1384 +10¼
May 1373¼ 1378 1372½ 1374¾ +6¾
Jul 1373¾ 1380¼ 1372½ 1374½ +6
Nov 1315 1322½ 1311¼ 1318¼ +5¾
Nov 1259 1263 1259 1263 +7¼
Est. sales 170,812. Thu.’s sales 157,537
Thu.’s open int 610,505, up 6,192

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up