Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 738 740½ 712½ 720 —21½
May 746 748 720¾ 728 —21
Jul 748¾ 750¼ 723 730½ —21
Sep 757 758½ 731½ 739 —21
Dec 773 773 746½ 753¾ —21¼
Mar 779½ 780¾ 756¾ 764 —20½
May 780 780 759 765¾ —20¼
Jul 757 757 745¾ 751¼ —20¾
Sep 753 —20½
Dec 751¾ 761 751¾ 761 —17½
Mar 754½ —17½
May 740¼ —17½
Jul 723¾ —17½
Est. sales 97,006. Fri.’s sales 64,186
Fri.’s open int 343,517, up 2,204
CORN
5,000 bu minimum; cents per bushel
Mar 674 674¾ 661¼ 666¼ —10
May 672½ 672½ 660¼ 665 —9½
Jul 661½ 661½ 650 654¼ —9¼
Sep 607¾ 608¼ 598½ 601¾ —8¾
Dec 594 594 583¾ 586 —9¾
Mar 601 601 591 593 —9½
May 603 603 594½ 596¼ —8¾
Jul 599½ 599½ 592¾ 595¼ —8
Sep 556 —5
Dec 549 550 543¾ 545¾ —4¾
Mar 552 —3¾
May 553½ —3¾
Jul 553½ —2¼
Sep 517¾ —2¼
Dec 502 502¾ 501 502¾ —1¼
Jul 508¼ —1¼
Dec 481¼ 481¼ 479¾ 479¾
Est. sales 281,944. Fri.’s sales 244,756
Fri.’s open int 1,266,648, up 1,753
OATS
5,000 bu minimum; cents per bushel
Mar 369¾ 372 360¾ 370¾ ¼
May 361 366½ 359¾ 364¼ —1½
Jul 361 364¾ 361 364¾ —1½
Sep 362¼ —1¼
Dec 367¾ ¼
Mar 360 ¼
May 376½ ¼
Jul 369 ¼
Sep 384¾ ¼
Dec 384¾ ¼
Jul 374 ¼
Sep 389¾ ¼
Est. sales 285. Fri.’s sales 176
Fri.’s open int 3,410
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1500 1503 1479¾ 1490¼ —16¼
May 1495¾ 1497¾ 1476½ 1487¼ —14½
Jul 1487 1488¼ 1469½ 1480 —13
Aug 1447½ 1448 1431¼ 1440½ —13
Sep 1379 1379 1365 1372¾ —12½
Nov 1347 1347¾ 1330¼ 1339½ —12½
Jan 1351 1351 1334¾ 1343½ —12½
Mar 1337½ 1339¾ 1327 1335 —11½
May 1336¼ 1336¼ 1321¾ 1330½ —11¼
Jul 1332½ 1333½ 1320¾ 1330 —11
Aug 1315½ —11
Sep 1285¼ —11
Nov 1273½ 1273½ 1254 1261½ —11¾
Jan 1270 1270 1262 1262 —11½
Mar 1252½ —10½
May 1247¾ —10½
Jul 1257¼ —10½
Aug 1246½ —10½
Sep 1226¼ —10½
Nov 1220½ 1220½ 1210¼ 1210¼ —10¼
Jul 1206¼ —10¼
Nov 1177½ 1178¼ 1177½ 1178¼ —10¼
Est. sales 234,749. Fri.’s sales 194,183
Fri.’s open int 653,395, up 2,363
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 61.88 62.36 61.21 62.04 +.07
May 61.90 62.30 61.21 62.05 +.07
Jul 61.64 61.97 60.94 61.77 +.07
Aug 60.90 61.44 60.45 61.29 +.09
Sep 60.29 60.80 59.88 60.70 +.09
Oct 59.75 60.19 59.39 60.10 +.07
Dec 59.46 59.97 59.04 59.83 +.09
Jan 59.20 59.69 58.90 59.62 +.14
Mar 58.90 59.44 58.57 59.33 +.18
May 58.89 59.16 58.89 59.16 +.17
Jul 59.09 +.18
Aug 58.93 +.17
Sep 58.69 +.17
Oct 58.34 +.16
Dec 58.28 +.16
Jan 58.10 +.16
Mar 57.99 +.16
May 58.01 +.16
Jul 58.16 +.15
Aug 58.03 +.15
Sep 57.89 +.15
Oct 57.97 +.14
Dec 57.95 +.15
Jul 57.86 +.15
Oct 57.85 +.15
Dec 57.71 +.15
Est. sales 94,731. Fri.’s sales 136,894
Fri.’s open int 391,547, up 9,420
SOYBEAN MEAL
100 tons; dollars per ton
Mar 462.00 463.50 452.80 461.90 —1.80
May 449.20 450.50 441.40 447.40 —3.60
Jul 441.00 441.90 433.90 438.70 —3.80
Aug 427.90 428.00 421.50 424.70 —4.10
Sep 412.30 412.30 406.00 408.30 —4.10
Oct 397.30 397.30 391.70 393.30 —4.20
Dec 394.60 394.60 388.90 390.60 —4.00
Jan 391.10 391.10 386.00 387.30 —3.80
Mar 381.60 382.00 380.20 381.10 —3.90
May 376.80 377.30 376.80 377.30 —3.90
Jul 375.20 376.10 375.20 376.10 —4.00
Aug 372.90 —3.70
Sep 370.00 370.00 367.80 367.80 —3.70
Oct 362.50 362.50 361.30 361.30 —3.70
Dec 362.50 362.50 360.00 360.00 —3.60
Jan 358.00 —3.60
Mar 353.70 —3.60
May 350.20 —3.60
Jul 356.70 —3.60
Aug 354.60 —3.60
Sep 350.60 —3.60
Oct 354.10 —3.60
Dec 352.00 —.10
Jul 350.50 —.10
Oct 350.50 —.10
Dec 344.90 —.10
Est. sales 129,984. Fri.’s sales 136,120
Fri.’s open int 419,655

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up