CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 738 | 740½ | 712½ | 720 | —21½ | |
May | 746 | 748 | 720¾ | 728 | —21 | |
Jul | 748¾ | 750¼ | 723 | 730½ | —21 | |
Sep | 757 | 758½ | 731½ | 739 | —21 | |
Dec | 773 | 773 | 746½ | 753¾ | —21¼ | |
Mar | 779½ | 780¾ | 756¾ | 764 | —20½ | |
May | 780 | 780 | 759 | 765¾ | —20¼ | |
Jul | 757 | 757 | 745¾ | 751¼ | —20¾ | |
Sep | 753 | —20½ | ||||
Dec | 751¾ | 761 | 751¾ | 761 | —17½ | |
Mar | 754½ | —17½ | ||||
May | 740¼ | —17½ | ||||
Jul | 723¾ | —17½ | ||||
Est. sales 97,006. | Fri.’s sales 64,186 | |||||
Fri.’s open int 343,517, | up 2,204 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 674 | 674¾ | 661¼ | 666¼ | —10 | |
May | 672½ | 672½ | 660¼ | 665 | —9½ | |
Jul | 661½ | 661½ | 650 | 654¼ | —9¼ | |
Sep | 607¾ | 608¼ | 598½ | 601¾ | —8¾ | |
Dec | 594 | 594 | 583¾ | 586 | —9¾ | |
Mar | 601 | 601 | 591 | 593 | —9½ | |
May | 603 | 603 | 594½ | 596¼ | —8¾ | |
Jul | 599½ | 599½ | 592¾ | 595¼ | —8 | |
Sep | 556 | —5 | ||||
Dec | 549 | 550 | 543¾ | 545¾ | —4¾ | |
Mar | 552 | —3¾ | ||||
May | 553½ | —3¾ | ||||
Jul | 553½ | —2¼ | ||||
Sep | 517¾ | —2¼ | ||||
Dec | 502 | 502¾ | 501 | 502¾ | —1¼ | |
Jul | 508¼ | —1¼ | ||||
Dec | 481¼ | 481¼ | 479¾ | 479¾ | +¾ | |
Est. sales 281,944. | Fri.’s sales 244,756 | |||||
Fri.’s open int 1,266,648, | up 1,753 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 369¾ | 372 | 360¾ | 370¾ | — | ¼ |
May | 361 | 366½ | 359¾ | 364¼ | —1½ | |
Jul | 361 | 364¾ | 361 | 364¾ | —1½ | |
Sep | 362¼ | —1¼ | ||||
Dec | 367¾ | — | ¼ | |||
Mar | 360 | — | ¼ | |||
May | 376½ | — | ¼ | |||
Jul | 369 | — | ¼ | |||
Sep | 384¾ | — | ¼ | |||
Dec | 384¾ | — | ¼ | |||
Jul | 374 | — | ¼ | |||
Sep | 389¾ | — | ¼ | |||
Est. sales 285. | Fri.’s sales 176 | |||||
Fri.’s open int 3,410 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1500 | 1503 | 1479¾ | 1490¼ | —16¼ | |
May | 1495¾ | 1497¾ | 1476½ | 1487¼ | —14½ | |
Jul | 1487 | 1488¼ | 1469½ | 1480 | —13 | |
Aug | 1447½ | 1448 | 1431¼ | 1440½ | —13 | |
Sep | 1379 | 1379 | 1365 | 1372¾ | —12½ | |
Nov | 1347 | 1347¾ | 1330¼ | 1339½ | —12½ | |
Jan | 1351 | 1351 | 1334¾ | 1343½ | —12½ | |
Mar | 1337½ | 1339¾ | 1327 | 1335 | —11½ | |
May | 1336¼ | 1336¼ | 1321¾ | 1330½ | —11¼ | |
Jul | 1332½ | 1333½ | 1320¾ | 1330 | —11 | |
Aug | 1315½ | —11 | ||||
Sep | 1285¼ | —11 | ||||
Nov | 1273½ | 1273½ | 1254 | 1261½ | —11¾ | |
Jan | 1270 | 1270 | 1262 | 1262 | —11½ | |
Mar | 1252½ | —10½ | ||||
May | 1247¾ | —10½ | ||||
Jul | 1257¼ | —10½ | ||||
Aug | 1246½ | —10½ | ||||
Sep | 1226¼ | —10½ | ||||
Nov | 1220½ | 1220½ | 1210¼ | 1210¼ | —10¼ | |
Jul | 1206¼ | —10¼ | ||||
Nov | 1177½ | 1178¼ | 1177½ | 1178¼ | —10¼ | |
Est. sales 234,749. | Fri.’s sales 194,183 | |||||
Fri.’s open int 653,395, | up 2,363 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Mar | 61.88 | 62.36 | 61.21 | 62.04 | +.07 | |
May | 61.90 | 62.30 | 61.21 | 62.05 | +.07 | |
Jul | 61.64 | 61.97 | 60.94 | 61.77 | +.07 | |
Aug | 60.90 | 61.44 | 60.45 | 61.29 | +.09 | |
Sep | 60.29 | 60.80 | 59.88 | 60.70 | +.09 | |
Oct | 59.75 | 60.19 | 59.39 | 60.10 | +.07 | |
Dec | 59.46 | 59.97 | 59.04 | 59.83 | +.09 | |
Jan | 59.20 | 59.69 | 58.90 | 59.62 | +.14 | |
Mar | 58.90 | 59.44 | 58.57 | 59.33 | +.18 | |
May | 58.89 | 59.16 | 58.89 | 59.16 | +.17 | |
Jul | 59.09 | +.18 | ||||
Aug | 58.93 | +.17 | ||||
Sep | 58.69 | +.17 | ||||
Oct | 58.34 | +.16 | ||||
Dec | 58.28 | +.16 | ||||
Jan | 58.10 | +.16 | ||||
Mar | 57.99 | +.16 | ||||
May | 58.01 | +.16 | ||||
Jul | 58.16 | +.15 | ||||
Aug | 58.03 | +.15 | ||||
Sep | 57.89 | +.15 | ||||
Oct | 57.97 | +.14 | ||||
Dec | 57.95 | +.15 | ||||
Jul | 57.86 | +.15 | ||||
Oct | 57.85 | +.15 | ||||
Dec | 57.71 | +.15 | ||||
Est. sales 94,731. | Fri.’s sales 136,894 | |||||
Fri.’s open int 391,547, | up 9,420 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Mar | 462.00 | 463.50 | 452.80 | 461.90 | —1.80 | |
May | 449.20 | 450.50 | 441.40 | 447.40 | —3.60 | |
Jul | 441.00 | 441.90 | 433.90 | 438.70 | —3.80 | |
Aug | 427.90 | 428.00 | 421.50 | 424.70 | —4.10 | |
Sep | 412.30 | 412.30 | 406.00 | 408.30 | —4.10 | |
Oct | 397.30 | 397.30 | 391.70 | 393.30 | —4.20 | |
Dec | 394.60 | 394.60 | 388.90 | 390.60 | —4.00 | |
Jan | 391.10 | 391.10 | 386.00 | 387.30 | —3.80 | |
Mar | 381.60 | 382.00 | 380.20 | 381.10 | —3.90 | |
May | 376.80 | 377.30 | 376.80 | 377.30 | —3.90 | |
Jul | 375.20 | 376.10 | 375.20 | 376.10 | —4.00 | |
Aug | 372.90 | —3.70 | ||||
Sep | 370.00 | 370.00 | 367.80 | 367.80 | —3.70 | |
Oct | 362.50 | 362.50 | 361.30 | 361.30 | —3.70 | |
Dec | 362.50 | 362.50 | 360.00 | 360.00 | —3.60 | |
Jan | 358.00 | —3.60 | ||||
Mar | 353.70 | —3.60 | ||||
May | 350.20 | —3.60 | ||||
Jul | 356.70 | —3.60 | ||||
Aug | 354.60 | —3.60 | ||||
Sep | 350.60 | —3.60 | ||||
Oct | 354.10 | —3.60 | ||||
Dec | 352.00 | —.10 | ||||
Jul | 350.50 | —.10 | ||||
Oct | 350.50 | —.10 | ||||
Dec | 344.90 | —.10 | ||||
Est. sales 129,984. | Fri.’s sales 136,120 | |||||
Fri.’s open int 419,655 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.