Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	735	743	727¾	741½	+7
May	744	750½	736½	749	+6¼
Jul	746½	753	739¾	751½	+6
Sep	753	761½	749	760	+5¼
Dec	769¼	776¼	763¾	775	+5¾
Mar	778½	785	773¾	784½	+5¾
May	776	786	775	786	+5¾
Jul	761	772¼	761	772	+5
Sep	773½	+4¾
Dec	778½	+4¼
Mar	772	+4¼
May	757¾	+4¼
Jul	741¼	+4¼
Est. sales 60,338.	Thu.’s sales 78,369
Thu.’s open int 341,313,	up 123
CORN
5,000 bu minimum; cents per bushel
Mar	675½	678	672½	676¼	—1
May	673	675¾	671	674½	—	¼
Jul	662¼	665	660½	663½	+¼
Sep	610	612½	609¼	610½	—	½
Dec	595	597	594½	595¾	—	½
Mar	601¼	603½	601	602½	—	½
May	603	605¾	603	605	—	¾
Jul	603¼	604½	603	603¼	—	½
Sep	561	+¼
Dec	550¼	551¾	549	550½	+¼
Mar	555¾	—	¾
May	557¼	—	¾
Jul	555¾	—	¾
Sep	520	—	¾
Dec	503	504	503	504	+¼
Jul	509½	+¼
Dec	479	—	¾
Est. sales 229,767.	Thu.’s sales 277,475
Thu.’s open int 1,264,895,	up 4,318
OATS
5,000 bu minimum; cents per bushel
Mar	365½	372	365¼	371	+2¾
May	365¾	366	360¼	365¾	+1¾
Jul	365	366¼	365	366¼	+2½
Sep	358½	363½	358½	363½	+4¼
Dec	368	+3½
Mar	360¼	+3½
May	376¾	+3½
Jul	369¼	+3½
Sep	385	+3½
Dec	385	+3½
Jul	374¼	+3½
Sep	390	+3½
Est. sales 176.	Thu.’s sales 218
Thu.’s open int 3,454
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1514¼	1521¾	1504	1506½	—8¼
May	1510½	1516¼	1499½	1501¾	—9¾
Jul	1503½	1507½	1491½	1493	—10¾
Aug	1465½	1466¾	1452¼	1453½	—12¼
Sep	1394¾	1397½	1383½	1385¼	—12
Nov	1364	1365	1350½	1352	—12½
Jan	1367	1368¾	1354½	1356	—12½
Mar	1354¼	1358¾	1345	1346½	—12¼
May	1350	1350	1341	1341¾	—12
Jul	1346	1346	1341	1341	—12¼
Aug	1326½	—12¼
Sep	1296¼	—12¼
Nov	1279½	1281½	1273¼	1273¼	—13¾
Jan	1273½	—13¾
Mar	1263	—13¾
May	1258¼	—13¾
Jul	1267¾	—13¾
Aug	1257	—13¾
Sep	1236¾	—13¾
Nov	1220	1220½	1220	1220½	—	½
Jul	1216½	—	½
Nov	1188½	—	½
Est. sales 182,116.	Thu.’s sales 251,405
Thu.’s open int 651,032,	up 2,760
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	63.28	63.95	61.72	61.97	—1.18
May	63.01	63.76	61.73	61.98	—1.00
Jul	62.68	63.30	61.45	61.70	—.87
Aug	61.98	62.60	60.92	61.20	—.71
Sep	61.26	61.87	60.35	60.61	—.60
Oct	60.87	61.18	59.74	60.03	—.55
Dec	60.50	60.90	59.45	59.74	—.57
Jan	60.25	60.63	59.20	59.48	—.57
Mar	60.00	60.00	58.90	59.15	—.57
May	59.33	59.33	58.90	58.99	—.56
Jul	60.00	60.00	58.75	58.91	—.56
Aug	58.76	—.54
Sep	58.52	—.53
Oct	58.18	—.51
Dec	58.00	58.12	58.00	58.12	—.50
Jan	57.94	—.50
Mar	57.83	—.49
May	57.85	—.49
Jul	58.01	—.48
Aug	57.88	—.48
Sep	57.74	—.48
Oct	57.83	—.48
Dec	57.80	—.48
Jul	57.71	—.48
Oct	57.70	—.48
Dec	57.56	—.48
Est. sales 131,676.	Thu.’s sales 121,969
Thu.’s open int 382,127,	up 3,704
SOYBEAN MEAL
100 tons; dollars per ton
Mar	471.30	473.50	462.90	463.70	—7.50
May	456.20	457.50	450.20	451.00	—5.20
Jul	446.50	448.00	441.70	442.50	—4.60
Aug	431.80	433.30	428.40	428.80	—4.40
Sep	415.80	415.90	412.00	412.40	—3.80
Oct	399.70	400.30	396.80	397.50	—3.10
Dec	397.50	397.50	394.30	394.60	—2.90
Jan	393.80	394.40	391.10	391.10	—3.30
Mar	386.80	388.60	385.00	385.00	—3.00
May	381.50	381.50	381.20	381.20	—3.10
Jul	380.50	380.50	380.10	380.10	—2.90
Aug	377.50	377.50	376.60	376.60	—2.90
Sep	371.50	—3.10
Oct	365.00	—3.50
Dec	363.60	—3.60
Jan	361.60	—3.60
Mar	357.30	—3.60
May	353.80	—3.60
Jul	360.30	—3.60
Aug	358.20	—3.60
Sep	354.20	—3.60
Oct	357.70	—3.60
Dec	352.10	—3.60
Jul	350.60	—3.60
Oct	350.60	—3.60
Dec	345.00	—3.60
Est. sales 129,429.	Thu.’s sales 109,850
Thu.’s open int 420,826,	up 3,369

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.