Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 735 743 727¾ 741½ +7
May 744 750½ 736½ 749 +6¼
Jul 746½ 753 739¾ 751½ +6
Sep 753 761½ 749 760 +5¼
Dec 769¼ 776¼ 763¾ 775 +5¾
Mar 778½ 785 773¾ 784½ +5¾
May 776 786 775 786 +5¾
Jul 761 772¼ 761 772 +5
Sep 773½ +4¾
Dec 778½ +4¼
Mar 772 +4¼
May 757¾ +4¼
Jul 741¼ +4¼
Est. sales 60,338. Thu.’s sales 78,369
Thu.’s open int 341,313, up 123
CORN
5,000 bu minimum; cents per bushel
Mar 675½ 678 672½ 676¼ —1
May 673 675¾ 671 674½ ¼
Jul 662¼ 665 660½ 663½
Sep 610 612½ 609¼ 610½ ½
Dec 595 597 594½ 595¾ ½
Mar 601¼ 603½ 601 602½ ½
May 603 605¾ 603 605 ¾
Jul 603¼ 604½ 603 603¼ ½
Sep 561
Dec 550¼ 551¾ 549 550½
Mar 555¾ ¾
May 557¼ ¾
Jul 555¾ ¾
Sep 520 ¾
Dec 503 504 503 504
Jul 509½
Dec 479 ¾
Est. sales 229,767. Thu.’s sales 277,475
Thu.’s open int 1,264,895, up 4,318
OATS
5,000 bu minimum; cents per bushel
Mar 365½ 372 365¼ 371 +2¾
May 365¾ 366 360¼ 365¾ +1¾
Jul 365 366¼ 365 366¼ +2½
Sep 358½ 363½ 358½ 363½ +4¼
Dec 368 +3½
Mar 360¼ +3½
May 376¾ +3½
Jul 369¼ +3½
Sep 385 +3½
Dec 385 +3½
Jul 374¼ +3½
Sep 390 +3½
Est. sales 176. Thu.’s sales 218
Thu.’s open int 3,454
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1514¼ 1521¾ 1504 1506½ —8¼
May 1510½ 1516¼ 1499½ 1501¾ —9¾
Jul 1503½ 1507½ 1491½ 1493 —10¾
Aug 1465½ 1466¾ 1452¼ 1453½ —12¼
Sep 1394¾ 1397½ 1383½ 1385¼ —12
Nov 1364 1365 1350½ 1352 —12½
Jan 1367 1368¾ 1354½ 1356 —12½
Mar 1354¼ 1358¾ 1345 1346½ —12¼
May 1350 1350 1341 1341¾ —12
Jul 1346 1346 1341 1341 —12¼
Aug 1326½ —12¼
Sep 1296¼ —12¼
Nov 1279½ 1281½ 1273¼ 1273¼ —13¾
Jan 1273½ —13¾
Mar 1263 —13¾
May 1258¼ —13¾
Jul 1267¾ —13¾
Aug 1257 —13¾
Sep 1236¾ —13¾
Nov 1220 1220½ 1220 1220½ ½
Jul 1216½ ½
Nov 1188½ ½
Est. sales 182,116. Thu.’s sales 251,405
Thu.’s open int 651,032, up 2,760
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 63.28 63.95 61.72 61.97 —1.18
May 63.01 63.76 61.73 61.98 —1.00
Jul 62.68 63.30 61.45 61.70 —.87
Aug 61.98 62.60 60.92 61.20 —.71
Sep 61.26 61.87 60.35 60.61 —.60
Oct 60.87 61.18 59.74 60.03 —.55
Dec 60.50 60.90 59.45 59.74 —.57
Jan 60.25 60.63 59.20 59.48 —.57
Mar 60.00 60.00 58.90 59.15 —.57
May 59.33 59.33 58.90 58.99 —.56
Jul 60.00 60.00 58.75 58.91 —.56
Aug 58.76 —.54
Sep 58.52 —.53
Oct 58.18 —.51
Dec 58.00 58.12 58.00 58.12 —.50
Jan 57.94 —.50
Mar 57.83 —.49
May 57.85 —.49
Jul 58.01 —.48
Aug 57.88 —.48
Sep 57.74 —.48
Oct 57.83 —.48
Dec 57.80 —.48
Jul 57.71 —.48
Oct 57.70 —.48
Dec 57.56 —.48
Est. sales 131,676. Thu.’s sales 121,969
Thu.’s open int 382,127, up 3,704
SOYBEAN MEAL
100 tons; dollars per ton
Mar 471.30 473.50 462.90 463.70 —7.50
May 456.20 457.50 450.20 451.00 —5.20
Jul 446.50 448.00 441.70 442.50 —4.60
Aug 431.80 433.30 428.40 428.80 —4.40
Sep 415.80 415.90 412.00 412.40 —3.80
Oct 399.70 400.30 396.80 397.50 —3.10
Dec 397.50 397.50 394.30 394.60 —2.90
Jan 393.80 394.40 391.10 391.10 —3.30
Mar 386.80 388.60 385.00 385.00 —3.00
May 381.50 381.50 381.20 381.20 —3.10
Jul 380.50 380.50 380.10 380.10 —2.90
Aug 377.50 377.50 376.60 376.60 —2.90
Sep 371.50 —3.10
Oct 365.00 —3.50
Dec 363.60 —3.60
Jan 361.60 —3.60
Mar 357.30 —3.60
May 353.80 —3.60
Jul 360.30 —3.60
Aug 358.20 —3.60
Sep 354.20 —3.60
Oct 357.70 —3.60
Dec 352.10 —3.60
Jul 350.60 —3.60
Oct 350.60 —3.60
Dec 345.00 —3.60
Est. sales 129,429. Thu.’s sales 109,850
Thu.’s open int 420,826, up 3,369

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up