Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	743½	748½	737¼	743¾	+1
May	751¾	756¼	745½	752	+1¼
Jul	754¼	759	747½	753¾	—	½
Sep	766½	766½	755	760¾	—1¼
Dec	777¾	780¼	769	774¾	—1
Mar	785	787¾	779	784	—	¼
May	787½	789¼	779¼	785¾	+¾
Jul	769½	773	768	772½	+5
Sep	764½	772¾	764½	772¾	+4¼
Dec	780¼	+4½
Mar	773¾	+4½
May	759½	+4½
Jul	751	+4½
Est. sales 71,947.	Thu.’s sales 115,806
Thu.’s open int 341,478,	up 4,288
CORN
5,000 bu minimum; cents per bushel
Mar	670¾	676¾	669¾	675	+4
May	669¼	675	668	673¾	+4¼
Jul	661	665¼	660	663¾	+2¼
Sep	612¼	616	611¾	614¼	+1¼
Dec	596	598¾	595	598½	+2½
Mar	602	605½	602	605¼	+2¼
May	606	608	605¾	608	+2½
Jul	604	606	604	605¾	+2
Sep	561¾	563¼	561¾	563¼	+1¾
Dec	551	552¾	549¾	552¾	+1½
Mar	559	+1½
May	560¾	+2¼
Jul	559¼	+2
Sep	523½	+2
Dec	502¼	504¼	502¼	504¼
Jul	509¾
Dec	480¼	482¼	480¼	482¼	+1
Est. sales 281,803.	Thu.’s sales 476,677
Thu.’s open int 1,220,621,	up 6,955
OATS
5,000 bu minimum; cents per bushel
Mar	358¾	367¾	358	364	+2¾
May	355	358¾	352½	358¾	+3½
Jul	359¼	+3½
Sep	358	+2½
Dec	361½	+2¼
Mar	353¾	+2¼
May	370¼	+2¼
Jul	362¾	+2¼
Sep	378½	+2¼
Dec	378½	+2¼
Jul	367¾	+2¼
Sep	383½	+2¼
Est. sales 347.	Thu.’s sales 341
Thu.’s open int 3,771
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1525	1538¼	1525	1538¼	+8¾
Mar	1518	1533	1513¼	1527¾	+9¼
May	1519	1530	1513	1527¼	+8
Jul	1518¾	1527½	1511¼	1525	+6½
Aug	1488½	1491¼	1479¼	1489¾	+3
Sep	1425	1428½	1416¼	1425¼	—	¼
Nov	1396½	1400	1386¼	1393	—3¼
Jan	1397¾	1401¼	1388½	1394¾	—3
Mar	1384½	1385½	1374¾	1381¼	—2¼
May	1377¾	1377¾	1369	1374	—2
Jul	1368¼	1372½	1368¼	1372½	—1¾
Aug	1358	—2¼
Sep	1327¾	—2¼
Nov	1308	1308	1301¾	1306	—2¼
Jan	1306¼	—2¼
Mar	1295¾	—2¼
May	1291	—2¼
Jul	1300½	—2¼
Aug	1289¾	—2¼
Sep	1269½	—2¼
Nov	1238	1238	1238	1238	+3¾
Jul	1234	+3¾
Nov	1208	+3¾
Est. sales 183,059.	Thu.’s sales 262,151
Thu.’s open int 635,077,	up 11,279
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	63.25
Mar	63.25	63.45	61.89	63.06	—.19
May	63.07	63.25	61.78	62.90	—.16
Jul	62.68	62.87	61.48	62.56	—.13
Aug	62.22	62.23	61.01	62.04	—.13
Sep	61.65	61.73	60.57	61.51	—.19
Oct	61.13	61.18	60.04	60.91	—.26
Dec	60.90	60.90	59.75	60.63	—.26
Jan	59.79	60.61	59.79	60.38	—.28
Mar	59.44	60.02	59.19	60.02	—.28
May	59.77	—.31
Jul	59.64	—.31
Aug	58.90	59.38	58.90	59.38	—.31
Sep	59.10	—.31
Oct	58.72	—.31
Dec	58.15	58.66	58.15	58.66	—.31
Jan	58.41	—.31
Mar	58.26	—.29
May	58.26	—.28
Jul	58.53	—.31
Aug	58.40	—.31
Sep	58.26	—.31
Oct	58.41	—.30
Dec	58.33	—.31
Jul	58.24	—.31
Oct	58.23	—.31
Dec	58.09	—.31
Est. sales 126,549.	Thu.’s sales 127,851
Thu.’s open int 377,271,	up 2,377
SOYBEAN MEAL
100 tons; dollars per ton
Jan	516.50	516.60	513.00	513.00
Mar	481.50	485.30	475.20	476.30	—5.00
May	466.30	469.50	460.90	462.20	—3.90
Jul	457.00	460.00	453.10	455.10	—1.80
Aug	444.90	447.30	440.80	443.00	—1.70
Sep	431.20	431.80	424.40	427.00	—2.70
Oct	414.70	416.70	407.70	410.50	—3.90
Dec	411.80	413.80	405.00	407.40	—4.30
Jan	409.80	409.80	402.80	403.60	—4.40
Mar	400.90	401.40	395.60	395.90	—4.90
May	388.80	390.20	388.80	390.00	—5.40
Jul	390.00	390.00	388.10	388.10	—5.40
Aug	384.10	—5.40
Sep	379.60	—5.40
Oct	373.40	—5.40
Dec	372.00	—5.40
Jan	370.00	—5.40
Mar	365.70	—5.40
May	362.20	—5.40
Jul	368.70	—5.40
Aug	366.60	—5.40
Sep	362.60	—5.40
Oct	366.10	—5.40
Dec	360.50	—5.40
Jul	359.00	—5.40
Oct	359.00	—5.40
Dec	353.40	—5.40
Est. sales 88,809.	Thu.’s sales 112,156
Thu.’s open int 409,987,	up 3,191

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.