Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 743½ 748½ 737¼ 743¾ +1
May 751¾ 756¼ 745½ 752 +1¼
Jul 754¼ 759 747½ 753¾ ½
Sep 766½ 766½ 755 760¾ —1¼
Dec 777¾ 780¼ 769 774¾ —1
Mar 785 787¾ 779 784 ¼
May 787½ 789¼ 779¼ 785¾
Jul 769½ 773 768 772½ +5
Sep 764½ 772¾ 764½ 772¾ +4¼
Dec 780¼ +4½
Mar 773¾ +4½
May 759½ +4½
Jul 751 +4½
Est. sales 71,947. Thu.’s sales 115,806
Thu.’s open int 341,478, up 4,288
CORN
5,000 bu minimum; cents per bushel
Mar 670¾ 676¾ 669¾ 675 +4
May 669¼ 675 668 673¾ +4¼
Jul 661 665¼ 660 663¾ +2¼
Sep 612¼ 616 611¾ 614¼ +1¼
Dec 596 598¾ 595 598½ +2½
Mar 602 605½ 602 605¼ +2¼
May 606 608 605¾ 608 +2½
Jul 604 606 604 605¾ +2
Sep 561¾ 563¼ 561¾ 563¼ +1¾
Dec 551 552¾ 549¾ 552¾ +1½
Mar 559 +1½
May 560¾ +2¼
Jul 559¼ +2
Sep 523½ +2
Dec 502¼ 504¼ 502¼ 504¼
Jul 509¾
Dec 480¼ 482¼ 480¼ 482¼ +1
Est. sales 281,803. Thu.’s sales 476,677
Thu.’s open int 1,220,621, up 6,955
OATS
5,000 bu minimum; cents per bushel
Mar 358¾ 367¾ 358 364 +2¾
May 355 358¾ 352½ 358¾ +3½
Jul 359¼ +3½
Sep 358 +2½
Dec 361½ +2¼
Mar 353¾ +2¼
May 370¼ +2¼
Jul 362¾ +2¼
Sep 378½ +2¼
Dec 378½ +2¼
Jul 367¾ +2¼
Sep 383½ +2¼
Est. sales 347. Thu.’s sales 341
Thu.’s open int 3,771
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1525 1538¼ 1525 1538¼ +8¾
Mar 1518 1533 1513¼ 1527¾ +9¼
May 1519 1530 1513 1527¼ +8
Jul 1518¾ 1527½ 1511¼ 1525 +6½
Aug 1488½ 1491¼ 1479¼ 1489¾ +3
Sep 1425 1428½ 1416¼ 1425¼ ¼
Nov 1396½ 1400 1386¼ 1393 —3¼
Jan 1397¾ 1401¼ 1388½ 1394¾ —3
Mar 1384½ 1385½ 1374¾ 1381¼ —2¼
May 1377¾ 1377¾ 1369 1374 —2
Jul 1368¼ 1372½ 1368¼ 1372½ —1¾
Aug 1358 —2¼
Sep 1327¾ —2¼
Nov 1308 1308 1301¾ 1306 —2¼
Jan 1306¼ —2¼
Mar 1295¾ —2¼
May 1291 —2¼
Jul 1300½ —2¼
Aug 1289¾ —2¼
Sep 1269½ —2¼
Nov 1238 1238 1238 1238 +3¾
Jul 1234 +3¾
Nov 1208 +3¾
Est. sales 183,059. Thu.’s sales 262,151
Thu.’s open int 635,077, up 11,279
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 63.25
Mar 63.25 63.45 61.89 63.06 —.19
May 63.07 63.25 61.78 62.90 —.16
Jul 62.68 62.87 61.48 62.56 —.13
Aug 62.22 62.23 61.01 62.04 —.13
Sep 61.65 61.73 60.57 61.51 —.19
Oct 61.13 61.18 60.04 60.91 —.26
Dec 60.90 60.90 59.75 60.63 —.26
Jan 59.79 60.61 59.79 60.38 —.28
Mar 59.44 60.02 59.19 60.02 —.28
May 59.77 —.31
Jul 59.64 —.31
Aug 58.90 59.38 58.90 59.38 —.31
Sep 59.10 —.31
Oct 58.72 —.31
Dec 58.15 58.66 58.15 58.66 —.31
Jan 58.41 —.31
Mar 58.26 —.29
May 58.26 —.28
Jul 58.53 —.31
Aug 58.40 —.31
Sep 58.26 —.31
Oct 58.41 —.30
Dec 58.33 —.31
Jul 58.24 —.31
Oct 58.23 —.31
Dec 58.09 —.31
Est. sales 126,549. Thu.’s sales 127,851
Thu.’s open int 377,271, up 2,377
SOYBEAN MEAL
100 tons; dollars per ton
Jan 516.50 516.60 513.00 513.00
Mar 481.50 485.30 475.20 476.30 —5.00
May 466.30 469.50 460.90 462.20 —3.90
Jul 457.00 460.00 453.10 455.10 —1.80
Aug 444.90 447.30 440.80 443.00 —1.70
Sep 431.20 431.80 424.40 427.00 —2.70
Oct 414.70 416.70 407.70 410.50 —3.90
Dec 411.80 413.80 405.00 407.40 —4.30
Jan 409.80 409.80 402.80 403.60 —4.40
Mar 400.90 401.40 395.60 395.90 —4.90
May 388.80 390.20 388.80 390.00 —5.40
Jul 390.00 390.00 388.10 388.10 —5.40
Aug 384.10 —5.40
Sep 379.60 —5.40
Oct 373.40 —5.40
Dec 372.00 —5.40
Jan 370.00 —5.40
Mar 365.70 —5.40
May 362.20 —5.40
Jul 368.70 —5.40
Aug 366.60 —5.40
Sep 362.60 —5.40
Oct 366.10 —5.40
Dec 360.50 —5.40
Jul 359.00 —5.40
Oct 359.00 —5.40
Dec 353.40 —5.40
Est. sales 88,809. Thu.’s sales 112,156
Thu.’s open int 409,987, up 3,191

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up