Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	739	747¼	723	742¾	+2¾
May	747	755	732	750¾	+2½
Jul	750½	758¾	736¾	754¼	+2
Sep	760	766½	745¼	762	+1¾
Dec	773	779¼	758¾	775¾	+2
Mar	779½	787¾	768	784¼	+2¼
May	780	787	770	785	+2¼
Jul	756	769¾	752¼	767½	+2½
Sep	766	768½	755	768½	+1¼
Dec	771	775¾	771	775¾	+1¾
Mar	769¼	+1¾
May	755	+1¾
Jul	746½	+1¾
Est. sales 110,037.	Wed.’s sales 66,838
Wed.’s open int 337,190,	up 2,652
CORN
5,000 bu minimum; cents per bushel
Mar	656	673½	649¼	671	+15
May	655	672	649	669½	+14¼
Jul	647	664½	642½	661½	+13
Sep	604½	615¾	600¼	613	+7½
Dec	588¾	599¼	583¾	596	+6¾
Mar	596	606	591¼	603	+6¼
May	597½	608	595½	605½	+5½
Jul	596	606¼	594	603¾	+5
Sep	561¾	562¾	561½	561½	+1½
Dec	550	554¼	544¼	551¼	+¾
Mar	554½	557½	554½	557½	+¾
May	558½	+¾
Jul	557¼	+¾
Sep	521½	+¾
Dec	507¾	508	502¾	504¼	—4¼
Jul	509¾	—4¼
Dec	480	481¼	480	481¼	—	¾
Est. sales 444,656.	Wed.’s sales 209,400
Wed.’s open int 1,213,666
OATS
5,000 bu minimum; cents per bushel
Mar	350	362¼	350	361¼	+12
May	349	357¾	349	355¼	+8½
Jul	350	355¾	350	355¾	+7¼
Sep	355½	+7½
Dec	363	363¼	359¼	359¼	+4½
Mar	351½	+4½
May	368	+4½
Jul	360½	+4½
Sep	376¼	+4½
Dec	376¼	+4½
Jul	365½	+4½
Sep	381¼	+4½
Est. sales 340.	Wed.’s sales 219
Wed.’s open int 3,835,	up 25
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1511½	1541¾	1511½	1529½	+14½
Mar	1494	1527	1493¼	1518½	+25½
May	1497	1527¼	1496¼	1519¼	+22¾
Jul	1497¾	1526¾	1497¾	1518½	+20¾
Aug	1474¼	1495	1470	1486¾	+16
Sep	1414¾	1433¼	1410½	1425½	+11
Nov	1386	1405	1382¾	1396¼	+9¼
Jan	1388	1405¾	1385¼	1397¾	+8
Mar	1380	1390¾	1372½	1383½	+5¾
May	1368	1376¼	1366½	1376	+4¾
Jul	1368¾	1380	1364½	1374¼	+3¾
Aug	1360¼	+3¼
Sep	1330	+3¼
Nov	1305¼	1316	1300¾	1308¼	+1¾
Jan	1303	1308½	1303	1308½	+1¼
Mar	1298	+1¼
May	1293¼	+1¼
Jul	1302¾	+1¼
Aug	1292	+1¼
Sep	1271¾	+1¼
Nov	1235	1235	1227	1234¼	—5¼
Jul	1230¼	—5¼
Nov	1204¼	—5¼
Est. sales 247,821.	Wed.’s sales 131,936
Wed.’s open int 623,798,	up 3,139
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	63.25	+.86
Mar	62.15	63.65	62.15	63.25	+1.14
May	61.90	63.34	61.90	63.06	+1.21
Jul	61.54	62.92	61.54	62.69	+1.21
Aug	61.06	62.34	61.06	62.17	+1.16
Sep	60.73	61.87	60.70	61.70	+1.13
Oct	60.25	61.36	60.23	61.17	+1.09
Dec	59.98	61.10	59.90	60.89	+1.07
Jan	60.01	60.84	59.75	60.66	+1.08
Mar	59.90	60.52	59.80	60.30	+1.06
May	59.91	60.30	59.90	60.08	+1.09
Jul	59.77	60.16	59.77	59.95	+1.09
Aug	59.69	+1.06
Sep	59.41	+1.06
Oct	59.03	+1.06
Dec	58.35	58.97	58.33	58.97	+1.06
Jan	58.72	+1.06
Mar	58.55	+1.08
May	58.54	+1.10
Jul	58.84	+1.06
Aug	58.71	+1.06
Sep	58.57	+1.06
Oct	58.71	+1.05
Dec	58.64	+1.06
Jul	58.55	+1.06
Oct	58.54	+1.06
Dec	58.40	+1.06
Est. sales 122,541.	Wed.’s sales 110,609
Wed.’s open int 374,894,	up 1,776
SOYBEAN MEAL
100 tons; dollars per ton
Jan	511.60	515.30	507.70	513.00	+8.00
Mar	474.60	484.40	474.10	481.30	+6.70
May	459.30	468.30	459.20	466.10	+6.90
Jul	450.90	458.70	450.30	456.90	+6.60
Aug	439.40	446.50	439.40	444.70	+5.30
Sep	428.20	432.30	425.70	429.70	+4.00
Oct	413.00	417.40	411.20	414.40	+2.80
Dec	409.00	414.70	408.80	411.70	+2.60
Jan	407.00	410.40	405.40	408.00	+2.40
Mar	399.80	400.90	399.80	400.80	+2.30
May	395.00	395.40	395.00	395.40	+2.30
Jul	392.90	393.50	392.90	393.50	+2.00
Aug	389.50	+1.80
Sep	385.00	+1.60
Oct	378.80	+.70
Dec	377.40	+.70
Jan	375.40	+.70
Mar	371.10	+.70
May	367.60	+.70
Jul	374.10	+.70
Aug	372.00	+.70
Sep	368.00	+.70
Oct	371.50	+.70
Dec	365.90	+.70
Jul	364.40	+.70
Oct	364.40	+.70
Dec	358.80	+.70
Est. sales 108,004.	Wed.’s sales 80,884
Wed.’s open int 406,796

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.