Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	730¼	742¼	724½	740	+9
May	738	749¾	733½	748¼	+8¾
Jul	742½	754	739	752¼	+8
Sep	750½	762	747¾	760¼	+7¾
Dec	764	775½	760¾	773¾	+7½
Mar	770½	783½	769¾	782	+7½
May	769¾	784¼	769¾	782¾	+8
Jul	760	765½	756¼	765	+8
Sep	767¼	+8½
Dec	774	+8
Mar	767½	+8¼
May	753¼	+8¼
Jul	720	744¾	720	744¾	+8¼
Est. sales 94,856.	Tue.’s sales 87,517
Tue.’s open int 334,538,	up 2,157
CORN
5,000 bu minimum; cents per bushel
Mar	654½	659	652¾	656	+1
May	654	658½	652¼	655¼	+¾
Jul	647½	651¼	645½	648½	+½
Sep	603¾	608	603¼	605½	+¼
Dec	589	592	587½	589¼
Mar	596	599½	595¼	596¾
May	599¼	602	599¼	600	—	¼
Jul	598	600¼	597¾	598¾
Sep	560½	560½	560	560	—2¼
Dec	552	553	550	550½	—2½
Mar	556¾	—2½
May	557¾	—2½
Jul	556½	—2½
Sep	520¾	—2½
Dec	510	511	507¼	508½	—2¾
Jul	514	—2¾
Dec	487¾	488¾	482	482	—4½
Est. sales 318,831.	Tue.’s sales 285,529
Tue.’s open int 1,214,817,	up 5,941
OATS
5,000 bu minimum; cents per bushel
Mar	343¼	351¼	340	349¼	+8¼
May	343	348	342¾	346¾	+7
Jul	346	348¾	346	348½	+6¾
Sep	348	+6¾
Dec	354½	354¾	354½	354¾	+9¼
Mar	347	+9¼
May	363½	+9¼
Jul	356	+9¼
Sep	371¾	+9¼
Dec	371¾	+9¼
Jul	361	+9¼
Sep	376¾	+9¼
Est. sales 299.	Tue.’s sales 299
Tue.’s open int 3,810,	up 54
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1515¼	1520½	1510	1515	+5
Mar	1485	1500	1482	1493	+8
May	1488¾	1504	1486¼	1496½	+7¼
Jul	1491¼	1505½	1488¼	1497¾	+6¼
Aug	1466¼	1481½	1466¼	1470¾	+2¾
Sep	1415¾	1427¼	1414	1414½	—1¾
Nov	1389	1400½	1386¾	1387	—3½
Jan	1392¼	1402½	1389¼	1389¾	—3¼
Mar	1383¼	1391¾	1377	1377¾	—3¾
May	1385	1385	1371¼	1371¼	—4¼
Jul	1384	1384½	1370½	1370½	—4¼
Aug	1357	—4¼
Sep	1326¾	—4¼
Nov	1310¼	1321¼	1306	1306½	—6
Jan	1307¼	—6¾
Mar	1296¾	—6¾
May	1292	—6¾
Jul	1301½	—6¾
Aug	1290¾	—6¾
Sep	1270½	—6¾
Nov	1250	1250	1239½	1239½	—6¾
Jul	1235½	—6¾
Nov	1209½	—6¾
Est. sales 179,644.	Tue.’s sales 166,274
Tue.’s open int 620,659,	up 6,875
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	63.50	63.50	62.39	62.39	—.74
Mar	62.70	63.56	62.02	62.11	—.46
May	62.47	63.21	61.76	61.85	—.47
Jul	62.12	62.82	61.40	61.48	—.48
Aug	61.60	62.27	60.94	61.01	—.47
Sep	60.97	61.75	60.48	60.57	—.47
Oct	60.53	61.23	60.01	60.08	—.48
Dec	60.41	61.09	59.75	59.82	—.51
Jan	59.97	60.48	59.52	59.58	—.53
Mar	60.13	60.13	59.18	59.24	—.53
May	59.37	59.82	58.92	58.99	—.52
Jul	59.63	59.78	58.86	58.86	—.49
Aug	59.40	59.40	58.63	58.63	—.50
Sep	58.35	—.48
Oct	57.97	—.48
Dec	57.91	—.45
Jan	57.66	—.45
Mar	57.47	—.35
May	57.44	—.19
Jul	57.78	—.44
Aug	57.65	—.44
Sep	57.51	—.44
Oct	57.66	—.46
Dec	57.58	—.45
Jul	57.49	—.45
Oct	57.48	—.45
Dec	57.34	—.45
Est. sales 105,419.	Tue.’s sales 95,397
Tue.’s open int 373,118,	up 1,202
SOYBEAN MEAL
100 tons; dollars per ton
Jan	502.10	509.80	502.10	505.00	+4.10
Mar	468.70	478.30	468.20	474.60	+5.70
May	453.90	462.40	453.90	459.20	+5.40
Jul	445.40	452.80	445.40	450.30	+5.10
Aug	435.10	442.00	435.10	439.40	+4.30
Sep	422.70	428.50	422.70	425.70	+3.00
Oct	411.20	415.20	411.20	411.60	+1.80
Dec	407.80	412.60	407.60	409.10	+1.60
Jan	409.10	409.40	405.10	405.60	+1.00
Mar	399.30	401.50	397.30	398.50
May	397.50	397.50	391.80	393.10	—1.30
Jul	394.40	394.40	390.00	391.50	—1.80
Aug	387.70	—2.70
Sep	383.40	—3.20
Oct	378.10	—3.00
Dec	379.50	379.50	376.70	376.70	—2.70
Jan	374.70	—2.70
Mar	370.40	—2.70
May	366.90	—2.70
Jul	373.40	—2.70
Aug	371.30	—2.70
Sep	367.30	—2.70
Oct	370.80	—2.70
Dec	365.20	—2.70
Jul	363.70	—2.70
Oct	363.70	—2.70
Dec	358.10	—2.70
Est. sales 96,696.	Tue.’s sales 86,088
Tue.’s open int 408,767,	up 755

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.