Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 730¼ 742¼ 724½ 740 +9
May 738 749¾ 733½ 748¼ +8¾
Jul 742½ 754 739 752¼ +8
Sep 750½ 762 747¾ 760¼ +7¾
Dec 764 775½ 760¾ 773¾ +7½
Mar 770½ 783½ 769¾ 782 +7½
May 769¾ 784¼ 769¾ 782¾ +8
Jul 760 765½ 756¼ 765 +8
Sep 767¼ +8½
Dec 774 +8
Mar 767½ +8¼
May 753¼ +8¼
Jul 720 744¾ 720 744¾ +8¼
Est. sales 94,856. Tue.’s sales 87,517
Tue.’s open int 334,538, up 2,157
CORN
5,000 bu minimum; cents per bushel
Mar 654½ 659 652¾ 656 +1
May 654 658½ 652¼ 655¼
Jul 647½ 651¼ 645½ 648½
Sep 603¾ 608 603¼ 605½
Dec 589 592 587½ 589¼
Mar 596 599½ 595¼ 596¾
May 599¼ 602 599¼ 600 ¼
Jul 598 600¼ 597¾ 598¾
Sep 560½ 560½ 560 560 —2¼
Dec 552 553 550 550½ —2½
Mar 556¾ —2½
May 557¾ —2½
Jul 556½ —2½
Sep 520¾ —2½
Dec 510 511 507¼ 508½ —2¾
Jul 514 —2¾
Dec 487¾ 488¾ 482 482 —4½
Est. sales 318,831. Tue.’s sales 285,529
Tue.’s open int 1,214,817, up 5,941
OATS
5,000 bu minimum; cents per bushel
Mar 343¼ 351¼ 340 349¼ +8¼
May 343 348 342¾ 346¾ +7
Jul 346 348¾ 346 348½ +6¾
Sep 348 +6¾
Dec 354½ 354¾ 354½ 354¾ +9¼
Mar 347 +9¼
May 363½ +9¼
Jul 356 +9¼
Sep 371¾ +9¼
Dec 371¾ +9¼
Jul 361 +9¼
Sep 376¾ +9¼
Est. sales 299. Tue.’s sales 299
Tue.’s open int 3,810, up 54
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1515¼ 1520½ 1510 1515 +5
Mar 1485 1500 1482 1493 +8
May 1488¾ 1504 1486¼ 1496½ +7¼
Jul 1491¼ 1505½ 1488¼ 1497¾ +6¼
Aug 1466¼ 1481½ 1466¼ 1470¾ +2¾
Sep 1415¾ 1427¼ 1414 1414½ —1¾
Nov 1389 1400½ 1386¾ 1387 —3½
Jan 1392¼ 1402½ 1389¼ 1389¾ —3¼
Mar 1383¼ 1391¾ 1377 1377¾ —3¾
May 1385 1385 1371¼ 1371¼ —4¼
Jul 1384 1384½ 1370½ 1370½ —4¼
Aug 1357 —4¼
Sep 1326¾ —4¼
Nov 1310¼ 1321¼ 1306 1306½ —6
Jan 1307¼ —6¾
Mar 1296¾ —6¾
May 1292 —6¾
Jul 1301½ —6¾
Aug 1290¾ —6¾
Sep 1270½ —6¾
Nov 1250 1250 1239½ 1239½ —6¾
Jul 1235½ —6¾
Nov 1209½ —6¾
Est. sales 179,644. Tue.’s sales 166,274
Tue.’s open int 620,659, up 6,875
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 63.50 63.50 62.39 62.39 —.74
Mar 62.70 63.56 62.02 62.11 —.46
May 62.47 63.21 61.76 61.85 —.47
Jul 62.12 62.82 61.40 61.48 —.48
Aug 61.60 62.27 60.94 61.01 —.47
Sep 60.97 61.75 60.48 60.57 —.47
Oct 60.53 61.23 60.01 60.08 —.48
Dec 60.41 61.09 59.75 59.82 —.51
Jan 59.97 60.48 59.52 59.58 —.53
Mar 60.13 60.13 59.18 59.24 —.53
May 59.37 59.82 58.92 58.99 —.52
Jul 59.63 59.78 58.86 58.86 —.49
Aug 59.40 59.40 58.63 58.63 —.50
Sep 58.35 —.48
Oct 57.97 —.48
Dec 57.91 —.45
Jan 57.66 —.45
Mar 57.47 —.35
May 57.44 —.19
Jul 57.78 —.44
Aug 57.65 —.44
Sep 57.51 —.44
Oct 57.66 —.46
Dec 57.58 —.45
Jul 57.49 —.45
Oct 57.48 —.45
Dec 57.34 —.45
Est. sales 105,419. Tue.’s sales 95,397
Tue.’s open int 373,118, up 1,202
SOYBEAN MEAL
100 tons; dollars per ton
Jan 502.10 509.80 502.10 505.00 +4.10
Mar 468.70 478.30 468.20 474.60 +5.70
May 453.90 462.40 453.90 459.20 +5.40
Jul 445.40 452.80 445.40 450.30 +5.10
Aug 435.10 442.00 435.10 439.40 +4.30
Sep 422.70 428.50 422.70 425.70 +3.00
Oct 411.20 415.20 411.20 411.60 +1.80
Dec 407.80 412.60 407.60 409.10 +1.60
Jan 409.10 409.40 405.10 405.60 +1.00
Mar 399.30 401.50 397.30 398.50
May 397.50 397.50 391.80 393.10 —1.30
Jul 394.40 394.40 390.00 391.50 —1.80
Aug 387.70 —2.70
Sep 383.40 —3.20
Oct 378.10 —3.00
Dec 379.50 379.50 376.70 376.70 —2.70
Jan 374.70 —2.70
Mar 370.40 —2.70
May 366.90 —2.70
Jul 373.40 —2.70
Aug 371.30 —2.70
Sep 367.30 —2.70
Oct 370.80 —2.70
Dec 365.20 —2.70
Jul 363.70 —2.70
Oct 363.70 —2.70
Dec 358.10 —2.70
Est. sales 96,696. Tue.’s sales 86,088
Tue.’s open int 408,767, up 755

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up