Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	780½	780½	744¼	745½	—30
May	786¾	787½	752¾	753¾	—29
Jul	790	790	757¼	758	—28½
Sep	791¾	791¾	765¾	766¼	—27¾
Dec	804	804	779	779½	—26¾
Mar	810	810	786¾	786¾	—26
May	809½	809½	786¼	786½	—25
Jul	784¼	784¼	769	769	—23¾
Sep	769½	—23
Dec	784	784	777	777	—22¼
Mar	770¼	—22¼
May	756	—22¼
Jul	747½	—22¼
Est. sales 76,422.	Tue.’s sales 76,978
Tue.’s open int 331,577
CORN
5,000 bu minimum; cents per bushel
Mar	670¾	671¾	652½	653¾	—16¾
May	670	671	653¼	654	—16¼
Jul	664½	665¼	648	649¼	—15½
Sep	620¾	622	608¼	609¼	—12¾
Dec	605½	607	593¾	594¾	—12
Mar	613½	613½	601¾	602½	—12
May	613½	613½	606¼	606¼	—11½
Jul	607½	608¾	605¼	605¼	—11½
Sep	568½	—6½
Dec	566	566	560	560¼	—6
Mar	567¾	—6
May	569¼	—6
Jul	561¼	—6
Sep	525½	—6
Dec	520¼	521	520	520¼	—3
Jul	525¾	—3
Dec	492½
Est. sales 282,012.	Tue.’s sales 262,923
Tue.’s open int 1,221,434,	up 5,968
OATS
5,000 bu minimum; cents per bushel
Mar	364	364¾	354¼	357¾	—5¾
May	362	362	354¼	356½	—5¾
Jul	358	358	355½	355½	—5¾
Sep	355¼	—5½
Dec	360½	—8½
Mar	352¾	—8½
May	369¼	—8½
Jul	361¾	—8½
Sep	377½	—8½
Dec	377½	—8½
Jul	356¼	—8½
Sep	372	—8½
Est. sales 395.	Tue.’s sales 407
Tue.’s open int 3,650
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1491¾	1496¼	1477¼	1478¼	—9
Mar	1496½	1506½	1480¾	1483½	—8¾
May	1502¾	1513	1487¾	1490	—9
Jul	1506	1516¼	1491	1493½	—9¼
Aug	1485¼	1490	1469½	1471½	—7¾
Sep	1428½	1435	1416½	1419¼	—6¼
Nov	1399	1406	1387½	1390¾	—6¼
Jan	1400¼	1406¼	1390¼	1393¼	—5¾
Mar	1393¼	1393¼	1379½	1381¼	—4¾
May	1383¼	1383¼	1374½	1375	—4¾
Jul	1382	1382	1374	1375½	—4½
Aug	1364¾	—4½
Sep	1334½	—4½
Nov	1329¼	1329¾	1317	1320½	—2¾
Jan	1323¼	—2
Mar	1312¾	—2
May	1308	—2
Jul	1317½	—2
Aug	1306¾	—2
Sep	1286½	—2
Nov	1265	1265	1260	1263½	—	½
Jul	1259½	—	½
Nov	1233½	—	½
Est. sales 138,184.	Tue.’s sales 200,846
Tue.’s open int 603,609,	up 13,675
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	63.63	63.63	62.91	63.11	—.05
Mar	63.44	63.75	62.50	62.85	—.35
May	63.15	63.36	62.11	62.47	—.44
Jul	62.62	62.80	61.71	62.05	—.44
Aug	62.05	62.14	61.15	61.51	—.42
Sep	61.49	61.57	60.62	60.96	—.43
Oct	60.99	61.08	60.12	60.43	—.43
Dec	60.72	61.02	59.87	60.20	—.43
Jan	60.55	60.55	59.77	59.90	—.52
Mar	59.67	59.67	59.57	59.57	—.50
May	59.77	59.77	59.33	59.33	—.48
Jul	59.66	59.66	59.18	59.18	—.48
Aug	59.00	—.48
Sep	58.77	—.48
Oct	58.39	—.48
Dec	58.30	—.47
Jan	58.05	—.47
Mar	57.76	—.47
May	57.57	—.47
Jul	58.15	—.47
Aug	58.02	—.47
Sep	57.88	—.47
Oct	58.09	—.47
Dec	58.04	—.47
Jul	57.95	—.47
Oct	57.94	—.47
Dec	57.80	—.47
Est. sales 76,684.	Tue.’s sales 95,024
Tue.’s open int 374,903
SOYBEAN MEAL
100 tons; dollars per ton
Jan	478.70	483.50	475.00	482.50	+5.70
Mar	465.40	472.60	459.60	462.70	—2.40
May	455.50	462.80	450.40	452.80	—2.60
Jul	450.40	456.30	444.40	446.70	—2.30
Aug	440.00	445.60	434.50	436.90	—1.70
Sep	426.60	431.20	421.30	423.90	—1.00
Oct	413.00	417.20	408.40	411.40	—.10
Dec	411.30	415.50	407.00	410.30	+.40
Jan	408.80	411.20	406.00	408.40	+.40
Mar	405.90	405.90	402.80	403.20	+.20
May	400.40	400.50	399.70	399.70
Jul	401.80	401.80	397.00	398.80
Aug	399.00	399.00	396.20	396.20	—.40
Sep	392.60	—.50
Oct	387.00	—.40
Dec	379.50	380.00	379.50	379.80	—2.40
Jan	377.80	—2.40
Mar	373.50	—2.40
May	370.00	—2.40
Jul	376.50	—2.40
Aug	374.40	—2.40
Sep	370.40	—2.40
Oct	373.90	—2.40
Dec	368.30	—2.40
Jul	366.80	—2.40
Oct	366.80	—2.40
Dec	361.20	—2.40
Est. sales 78,136.	Tue.’s sales 111,266
Tue.’s open int 404,562,	up 3,944

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.