Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 780½ 780½ 744¼ 745½ —30
May 786¾ 787½ 752¾ 753¾ —29
Jul 790 790 757¼ 758 —28½
Sep 791¾ 791¾ 765¾ 766¼ —27¾
Dec 804 804 779 779½ —26¾
Mar 810 810 786¾ 786¾ —26
May 809½ 809½ 786¼ 786½ —25
Jul 784¼ 784¼ 769 769 —23¾
Sep 769½ —23
Dec 784 784 777 777 —22¼
Mar 770¼ —22¼
May 756 —22¼
Jul 747½ —22¼
Est. sales 76,422. Tue.’s sales 76,978
Tue.’s open int 331,577
CORN
5,000 bu minimum; cents per bushel
Mar 670¾ 671¾ 652½ 653¾ —16¾
May 670 671 653¼ 654 —16¼
Jul 664½ 665¼ 648 649¼ —15½
Sep 620¾ 622 608¼ 609¼ —12¾
Dec 605½ 607 593¾ 594¾ —12
Mar 613½ 613½ 601¾ 602½ —12
May 613½ 613½ 606¼ 606¼ —11½
Jul 607½ 608¾ 605¼ 605¼ —11½
Sep 568½ —6½
Dec 566 566 560 560¼ —6
Mar 567¾ —6
May 569¼ —6
Jul 561¼ —6
Sep 525½ —6
Dec 520¼ 521 520 520¼ —3
Jul 525¾ —3
Dec 492½
Est. sales 282,012. Tue.’s sales 262,923
Tue.’s open int 1,221,434, up 5,968
OATS
5,000 bu minimum; cents per bushel
Mar 364 364¾ 354¼ 357¾ —5¾
May 362 362 354¼ 356½ —5¾
Jul 358 358 355½ 355½ —5¾
Sep 355¼ —5½
Dec 360½ —8½
Mar 352¾ —8½
May 369¼ —8½
Jul 361¾ —8½
Sep 377½ —8½
Dec 377½ —8½
Jul 356¼ —8½
Sep 372 —8½
Est. sales 395. Tue.’s sales 407
Tue.’s open int 3,650
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1491¾ 1496¼ 1477¼ 1478¼ —9
Mar 1496½ 1506½ 1480¾ 1483½ —8¾
May 1502¾ 1513 1487¾ 1490 —9
Jul 1506 1516¼ 1491 1493½ —9¼
Aug 1485¼ 1490 1469½ 1471½ —7¾
Sep 1428½ 1435 1416½ 1419¼ —6¼
Nov 1399 1406 1387½ 1390¾ —6¼
Jan 1400¼ 1406¼ 1390¼ 1393¼ —5¾
Mar 1393¼ 1393¼ 1379½ 1381¼ —4¾
May 1383¼ 1383¼ 1374½ 1375 —4¾
Jul 1382 1382 1374 1375½ —4½
Aug 1364¾ —4½
Sep 1334½ —4½
Nov 1329¼ 1329¾ 1317 1320½ —2¾
Jan 1323¼ —2
Mar 1312¾ —2
May 1308 —2
Jul 1317½ —2
Aug 1306¾ —2
Sep 1286½ —2
Nov 1265 1265 1260 1263½ ½
Jul 1259½ ½
Nov 1233½ ½
Est. sales 138,184. Tue.’s sales 200,846
Tue.’s open int 603,609, up 13,675
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 63.63 63.63 62.91 63.11 —.05
Mar 63.44 63.75 62.50 62.85 —.35
May 63.15 63.36 62.11 62.47 —.44
Jul 62.62 62.80 61.71 62.05 —.44
Aug 62.05 62.14 61.15 61.51 —.42
Sep 61.49 61.57 60.62 60.96 —.43
Oct 60.99 61.08 60.12 60.43 —.43
Dec 60.72 61.02 59.87 60.20 —.43
Jan 60.55 60.55 59.77 59.90 —.52
Mar 59.67 59.67 59.57 59.57 —.50
May 59.77 59.77 59.33 59.33 —.48
Jul 59.66 59.66 59.18 59.18 —.48
Aug 59.00 —.48
Sep 58.77 —.48
Oct 58.39 —.48
Dec 58.30 —.47
Jan 58.05 —.47
Mar 57.76 —.47
May 57.57 —.47
Jul 58.15 —.47
Aug 58.02 —.47
Sep 57.88 —.47
Oct 58.09 —.47
Dec 58.04 —.47
Jul 57.95 —.47
Oct 57.94 —.47
Dec 57.80 —.47
Est. sales 76,684. Tue.’s sales 95,024
Tue.’s open int 374,903
SOYBEAN MEAL
100 tons; dollars per ton
Jan 478.70 483.50 475.00 482.50 +5.70
Mar 465.40 472.60 459.60 462.70 —2.40
May 455.50 462.80 450.40 452.80 —2.60
Jul 450.40 456.30 444.40 446.70 —2.30
Aug 440.00 445.60 434.50 436.90 —1.70
Sep 426.60 431.20 421.30 423.90 —1.00
Oct 413.00 417.20 408.40 411.40 —.10
Dec 411.30 415.50 407.00 410.30 +.40
Jan 408.80 411.20 406.00 408.40 +.40
Mar 405.90 405.90 402.80 403.20 +.20
May 400.40 400.50 399.70 399.70
Jul 401.80 401.80 397.00 398.80
Aug 399.00 399.00 396.20 396.20 —.40
Sep 392.60 —.50
Oct 387.00 —.40
Dec 379.50 380.00 379.50 379.80 —2.40
Jan 377.80 —2.40
Mar 373.50 —2.40
May 370.00 —2.40
Jul 376.50 —2.40
Aug 374.40 —2.40
Sep 370.40 —2.40
Oct 373.90 —2.40
Dec 368.30 —2.40
Jul 366.80 —2.40
Oct 366.80 —2.40
Dec 361.20 —2.40
Est. sales 78,136. Tue.’s sales 111,266
Tue.’s open int 404,562, up 3,944

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up