Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	786	794½	769¾	775½	—16½
May	793¾	800½	776¾	782¾	—16
Jul	799¼	804½	780¼	786½	—16½
Sep	804½	810¾	787	794	—15½
Dec	815¼	821¾	798¾	806¼	—14
Mar	824	827	806½	812¾	—12¾
May	821½	825	807¼	811½	—12½
Jul	800	801¾	788¼	792¾	—13¼
Sep	792½	—13¼
Dec	806	806	799¼	799¼	—13½
Mar	792½	—13¼
May	778¼	—13¼
Jul	769¾	—13¼
Est. sales 74,047.	Fri.’s sales 53,693
Fri.’s open int 333,740
CORN
5,000 bu minimum; cents per bushel
Mar	677¼	681¼	668	670½	—8
May	677	680½	667¾	670¼	—7¾
Jul	670¼	674	662	664¾	—7
Sep	625¾	627¾	620	622	—5
Dec	609	611	604¼	606¾	—4
Mar	616¾	618	612	614½	—3½
May	620¼	620¼	617	617¾	—3½
Jul	620	620	616¾	616¾	—3½
Sep	576	576	569	575	+2
Dec	564¼	566½	561¾	566¼	+4¼
Mar	573¾	+4¼
May	575¼	+4¼
Jul	568	568	567¼	567¼	+2¼
Sep	531½	+2¼
Dec	521	524½	521	523¼	+4½
Jul	528¾	+4½
Dec	492½
Est. sales 242,377.	Fri.’s sales 143,683
Fri.’s open int 1,215,466,	up 7,809
OATS
5,000 bu minimum; cents per bushel
Mar	366	367½	360	363½	—3¾
May	361½	362¼	359	362¼	—1¾
Jul	361¼	—2¾
Sep	360¾	—2¼
Dec	369	+½
Mar	361¼	+½
May	377¾	+½
Jul	370¼	+½
Sep	386	+½
Dec	386	+½
Jul	364¾	+½
Sep	380½	+½
Est. sales 407.	Fri.’s sales 187
Fri.’s open int 3,652
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1519¼	1523¼	1485	1487¼	—32
Mar	1524¼	1529	1490	1492¼	—31¾
May	1530	1534¼	1497	1499	—31
Jul	1533	1537	1500½	1502¾	—30½
Aug	1507	1509½	1477¼	1479¼	—28
Sep	1446¼	1448	1422¾	1425½	—23½
Nov	1413½	1415¾	1392¼	1397	—19¾
Jan	1413¼	1415¼	1394¼	1399	—17¼
Mar	1399½	1399¾	1382¼	1386	—13¾
May	1389	1389	1376¼	1379¾	—12¼
Jul	1387½	1387½	1376¾	1380	—11½
Aug	1369¼	—11½
Sep	1339	—11½
Nov	1322¼	1323¼	1317	1323¼	—1¾
Jan	1325¼	—1¾
Mar	1314¾	—1¾
May	1310	—1¾
Jul	1319½	—1¾
Aug	1308¾	—1¾
Sep	1288½	—1¾
Nov	1261	1264	1261	1264	—	½
Jul	1260	—	½
Nov	1234	—1¼
Est. sales 191,215.	Fri.’s sales 146,703
Fri.’s open int 589,934,	up 4,383
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	64.06	65.25	63.15	63.16	—.65
Mar	64.44	65.40	63.12	63.20	—.87
May	64.25	65.07	62.83	62.91	—1.03
Jul	63.83	64.56	62.41	62.49	—1.07
Aug	63.25	63.96	61.84	61.93	—1.08
Sep	62.64	63.21	61.26	61.39	—1.08
Oct	62.07	62.85	60.72	60.86	—1.10
Dec	61.95	62.61	60.50	60.63	—1.11
Jan	61.73	61.92	60.39	60.42	—1.08
Mar	60.87	60.87	60.07	60.07	—1.05
May	59.81	—.99
Jul	59.66	—.88
Aug	59.48	—.85
Sep	59.25	—.81
Oct	58.87	—.82
Dec	59.74	59.74	58.77	58.77	—.84
Jan	58.52	—.84
Mar	58.23	—.84
May	58.04	—.84
Jul	58.62	—.84
Aug	58.49	—.84
Sep	58.35	—.84
Oct	58.56	—.84
Dec	58.51	—.84
Jul	58.42	—.84
Oct	58.41	—.84
Dec	58.27	—.84
Est. sales 91,775.	Fri.’s sales 105,383
Fri.’s open int 375,112
SOYBEAN MEAL
100 tons; dollars per ton
Jan	475.60	480.10	471.00	476.80	—1.70
Mar	471.00	472.20	461.00	465.10	—5.90
May	460.00	462.40	451.60	455.40	—5.60
Jul	454.00	456.10	445.60	449.00	—5.30
Aug	444.00	445.40	435.40	438.60	—4.50
Sep	429.00	431.00	421.50	424.90	—3.30
Oct	414.00	417.00	407.60	411.50	—2.10
Dec	414.70	414.70	405.90	409.90	—1.70
Jan	407.30	408.20	404.70	408.00	—.80
Mar	399.80	403.00	399.80	403.00	+.10
May	397.00	399.70	397.00	399.70	+1.40
Jul	398.80	+2.20
Aug	396.60	+2.50
Sep	393.10	+2.20
Oct	387.40	+2.20
Dec	382.20	+2.40
Jan	380.20	+2.40
Mar	375.90	+2.40
May	372.40	+2.40
Jul	378.90	+2.40
Aug	376.80	+2.40
Sep	372.80	+2.40
Oct	376.30	+2.40
Dec	370.70	+2.40
Jul	369.20	+2.40
Oct	369.20	+2.40
Dec	363.60	+2.40
Est. sales 106,237.	Fri.’s sales 91,554
Fri.’s open int 400,618,	up 3,439

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.