Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 786 794½ 769¾ 775½ —16½
May 793¾ 800½ 776¾ 782¾ —16
Jul 799¼ 804½ 780¼ 786½ —16½
Sep 804½ 810¾ 787 794 —15½
Dec 815¼ 821¾ 798¾ 806¼ —14
Mar 824 827 806½ 812¾ —12¾
May 821½ 825 807¼ 811½ —12½
Jul 800 801¾ 788¼ 792¾ —13¼
Sep 792½ —13¼
Dec 806 806 799¼ 799¼ —13½
Mar 792½ —13¼
May 778¼ —13¼
Jul 769¾ —13¼
Est. sales 74,047. Fri.’s sales 53,693
Fri.’s open int 333,740
CORN
5,000 bu minimum; cents per bushel
Mar 677¼ 681¼ 668 670½ —8
May 677 680½ 667¾ 670¼ —7¾
Jul 670¼ 674 662 664¾ —7
Sep 625¾ 627¾ 620 622 —5
Dec 609 611 604¼ 606¾ —4
Mar 616¾ 618 612 614½ —3½
May 620¼ 620¼ 617 617¾ —3½
Jul 620 620 616¾ 616¾ —3½
Sep 576 576 569 575 +2
Dec 564¼ 566½ 561¾ 566¼ +4¼
Mar 573¾ +4¼
May 575¼ +4¼
Jul 568 568 567¼ 567¼ +2¼
Sep 531½ +2¼
Dec 521 524½ 521 523¼ +4½
Jul 528¾ +4½
Dec 492½
Est. sales 242,377. Fri.’s sales 143,683
Fri.’s open int 1,215,466, up 7,809
OATS
5,000 bu minimum; cents per bushel
Mar 366 367½ 360 363½ —3¾
May 361½ 362¼ 359 362¼ —1¾
Jul 361¼ —2¾
Sep 360¾ —2¼
Dec 369
Mar 361¼
May 377¾
Jul 370¼
Sep 386
Dec 386
Jul 364¾
Sep 380½
Est. sales 407. Fri.’s sales 187
Fri.’s open int 3,652
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1519¼ 1523¼ 1485 1487¼ —32
Mar 1524¼ 1529 1490 1492¼ —31¾
May 1530 1534¼ 1497 1499 —31
Jul 1533 1537 1500½ 1502¾ —30½
Aug 1507 1509½ 1477¼ 1479¼ —28
Sep 1446¼ 1448 1422¾ 1425½ —23½
Nov 1413½ 1415¾ 1392¼ 1397 —19¾
Jan 1413¼ 1415¼ 1394¼ 1399 —17¼
Mar 1399½ 1399¾ 1382¼ 1386 —13¾
May 1389 1389 1376¼ 1379¾ —12¼
Jul 1387½ 1387½ 1376¾ 1380 —11½
Aug 1369¼ —11½
Sep 1339 —11½
Nov 1322¼ 1323¼ 1317 1323¼ —1¾
Jan 1325¼ —1¾
Mar 1314¾ —1¾
May 1310 —1¾
Jul 1319½ —1¾
Aug 1308¾ —1¾
Sep 1288½ —1¾
Nov 1261 1264 1261 1264 ½
Jul 1260 ½
Nov 1234 —1¼
Est. sales 191,215. Fri.’s sales 146,703
Fri.’s open int 589,934, up 4,383
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 64.06 65.25 63.15 63.16 —.65
Mar 64.44 65.40 63.12 63.20 —.87
May 64.25 65.07 62.83 62.91 —1.03
Jul 63.83 64.56 62.41 62.49 —1.07
Aug 63.25 63.96 61.84 61.93 —1.08
Sep 62.64 63.21 61.26 61.39 —1.08
Oct 62.07 62.85 60.72 60.86 —1.10
Dec 61.95 62.61 60.50 60.63 —1.11
Jan 61.73 61.92 60.39 60.42 —1.08
Mar 60.87 60.87 60.07 60.07 —1.05
May 59.81 —.99
Jul 59.66 —.88
Aug 59.48 —.85
Sep 59.25 —.81
Oct 58.87 —.82
Dec 59.74 59.74 58.77 58.77 —.84
Jan 58.52 —.84
Mar 58.23 —.84
May 58.04 —.84
Jul 58.62 —.84
Aug 58.49 —.84
Sep 58.35 —.84
Oct 58.56 —.84
Dec 58.51 —.84
Jul 58.42 —.84
Oct 58.41 —.84
Dec 58.27 —.84
Est. sales 91,775. Fri.’s sales 105,383
Fri.’s open int 375,112
SOYBEAN MEAL
100 tons; dollars per ton
Jan 475.60 480.10 471.00 476.80 —1.70
Mar 471.00 472.20 461.00 465.10 —5.90
May 460.00 462.40 451.60 455.40 —5.60
Jul 454.00 456.10 445.60 449.00 —5.30
Aug 444.00 445.40 435.40 438.60 —4.50
Sep 429.00 431.00 421.50 424.90 —3.30
Oct 414.00 417.00 407.60 411.50 —2.10
Dec 414.70 414.70 405.90 409.90 —1.70
Jan 407.30 408.20 404.70 408.00 —.80
Mar 399.80 403.00 399.80 403.00 +.10
May 397.00 399.70 397.00 399.70 +1.40
Jul 398.80 +2.20
Aug 396.60 +2.50
Sep 393.10 +2.20
Oct 387.40 +2.20
Dec 382.20 +2.40
Jan 380.20 +2.40
Mar 375.90 +2.40
May 372.40 +2.40
Jul 378.90 +2.40
Aug 376.80 +2.40
Sep 372.80 +2.40
Oct 376.30 +2.40
Dec 370.70 +2.40
Jul 369.20 +2.40
Oct 369.20 +2.40
Dec 363.60 +2.40
Est. sales 106,237. Fri.’s sales 91,554
Fri.’s open int 400,618, up 3,439

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up