CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 766¾ | 777 | 758 | 763½ | —4¼ | |
| May | 774¼ | 784½ | 766¼ | 771 | —4¼ | |
| Jul | 779¾ | 788¼ | 771¼ | 775¾ | —3¾ | |
| Sep | 787 | 794¼ | 779 | 782½ | —3½ | |
| Dec | 797½ | 805¼ | 789¾ | 794½ | —3 | |
| Mar | 804½ | 810½ | 798½ | 800½ | —2½ | |
| May | 800¾ | 801 | 800¾ | 801 | —1½ | |
| Jul | 790 | 791¼ | 784½ | 784½ | —1¾ | |
| Dec | 784¼ | 784¾ | 784¼ | 784¾ | ||
| Est. sales 82,629. | Wed.’s sales 77,175 | |||||
| Wed.’s open int 331,760 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 662 | 664¾ | 658¾ | 661½ | — | ¾ |
| May | 661¼ | 664¼ | 658½ | 661 | — | ¾ |
| Jul | 654¾ | 657¾ | 652 | 654¾ | — | ¾ |
| Sep | 614¾ | 616¼ | 612¾ | 614¾ | — | ¼ |
| Dec | 602 | 603½ | 600¼ | 601¼ | —1 | |
| Mar | 610 | 611¼ | 608½ | 609¼ | —1¼ | |
| May | 612 | 612¾ | 612 | 612¾ | —1½ | |
| Dec | 558½ | 560 | 558¼ | 558½ | —1¾ | |
| Dec | 517 | 517 | 517 | 517 | —2¾ | |
| Est. sales 201,129. | Wed.’s sales 188,406 | |||||
| Wed.’s open int 1,190,585, | up 2,804 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 345¾ | 355¾ | 343½ | 353 | +6¾ | |
| May | 345 | 352½ | 344¼ | 352½ | +8¾ | |
| Jul | 350 | 351 | 350 | 351 | +7½ | |
| Dec | 356¼ | 356½ | 355¾ | 356½ | +10¼ | |
| Est. sales 277. | Wed.’s sales 277 | |||||
| Wed.’s open int 4,342 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1480 | 1484 | 1463½ | 1466½ | —14½ | |
| Mar | 1483¾ | 1487¾ | 1468 | 1471 | —13½ | |
| May | 1486½ | 1490½ | 1472 | 1474½ | —13 | |
| Jul | 1489½ | 1492½ | 1475 | 1477 | —13 | |
| Aug | 1470¾ | 1471¼ | 1455½ | 1457 | —12 | |
| Sep | 1417¼ | 1418¾ | 1405½ | 1406¼ | —10¼ | |
| Nov | 1389 | 1393¼ | 1380 | 1380½ | —10 | |
| Jan | 1389¾ | 1389¾ | 1383 | 1383½ | —9 | |
| Mar | 1382½ | 1387 | 1374¾ | 1377¾ | —6 | |
| Jul | 1377¼ | 1377¼ | 1373¾ | 1373¾ | —7 | |
| Nov | 1324¼ | 1324¼ | 1316¼ | 1317 | —6¼ | |
| Est. sales 199,557. | Wed.’s sales 172,063 | |||||
| Wed.’s open int 621,060 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
