CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 747¼ | 761½ | 744¾ | 750½ | +2 | |
| May | 756½ | 768¾ | 753 | 757¾ | +1 | |
| Jul | 762½ | 773 | 757¾ | 761¾ | ||
| Sep | 768¾ | 778½ | 765 | 768½ | ||
| Dec | 781¼ | 789½ | 776¼ | 779¾ | — | ¾ |
| Mar | 788 | 795 | 782¼ | 784¾ | —3 | |
| Jul | 766½ | 775¾ | 766½ | 775¾ | +5½ | |
| Sep | 766 | 766 | 766 | 766 | — | ¾ |
| Dec | 766 | 766 | 766 | 766 | —2¼ | |
| Jul | 736 | 736 | 736 | 736 | +10 | |
| Est. sales 66,066. | Mon.’s sales 61,006 | |||||
| Mon.’s open int 331,211 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 647¾ | 654¼ | 646¾ | 651½ | +4¼ | |
| May | 649½ | 654¾ | 647½ | 651¾ | +3¾ | |
| Jul | 643¾ | 649¼ | 642¼ | 646 | +3 | |
| Sep | 607 | 610¼ | 605¾ | 607¾ | +½ | |
| Dec | 595¾ | 599 | 593½ | 594¾ | — | ½ |
| Mar | 603¾ | 607 | 602 | 603 | — | ½ |
| May | 607 | 610½ | 605¾ | 606¼ | — | ¾ |
| Jul | 606 | 609½ | 605 | 605¼ | —1 | |
| Dec | 559¾ | 562 | 557½ | 558 | —2 | |
| Mar | 570 | 570 | 570 | 570 | +2½ | |
| Dec | 519 | 519 | 519 | 519 | —2¾ | |
| Est. sales 148,870. | Mon.’s sales 126,424 | |||||
| Mon.’s open int 1,191,459 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 331¾ | 335¼ | 330 | 335 | +1¾ | |
| May | 332 | 334 | 329½ | 333¾ | +1 | |
| Jul | 332½ | 332½ | 332½ | 332½ | — | ½ |
| Est. sales 331. | Mon.’s sales 331 | |||||
| Mon.’s open int 4,387, | up 80 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1461¾ | 1486¾ | 1460¼ | 1478¼ | +17½ | |
| Mar | 1464 | 1487½ | 1462¼ | 1480 | +16½ | |
| May | 1468¼ | 1490¼ | 1465¾ | 1483 | +15¾ | |
| Jul | 1471¼ | 1493 | 1469¼ | 1485¾ | +15¼ | |
| Aug | 1453¾ | 1471¼ | 1450½ | 1464¾ | +13½ | |
| Sep | 1403¼ | 1419¾ | 1403 | 1414¼ | +11 | |
| Nov | 1381 | 1395 | 1380¼ | 1388½ | +7½ | |
| Jan | 1384 | 1397¾ | 1383½ | 1390¾ | +6¾ | |
| Mar | 1377½ | 1390 | 1377½ | 1383½ | +6¼ | |
| May | 1374 | 1386 | 1374 | 1381 | +7 | |
| Nov | 1321½ | 1331¼ | 1320¼ | 1327½ | +5¾ | |
| Nov | 1267 | 1271¼ | 1267 | 1267½ | +4½ | |
| Est. sales 217,913. | Mon.’s sales 193,978 | |||||
| Mon.’s open int 626,217 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
