Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 747¼ 761½ 744¾ 750½ +2
May 756½ 768¾ 753 757¾ +1
Jul 762½ 773 757¾ 761¾
Sep 768¾ 778½ 765 768½
Dec 781¼ 789½ 776¼ 779¾ ¾
Mar 788 795 782¼ 784¾ —3
Jul 766½ 775¾ 766½ 775¾ +5½
Sep 766 766 766 766 ¾
Dec 766 766 766 766 —2¼
Jul 736 736 736 736 +10
Est. sales 66,066. Mon.’s sales 61,006
Mon.’s open int 331,211
CORN
5,000 bu minimum; cents per bushel
Mar 647¾ 654¼ 646¾ 651½ +4¼
May 649½ 654¾ 647½ 651¾ +3¾
Jul 643¾ 649¼ 642¼ 646 +3
Sep 607 610¼ 605¾ 607¾
Dec 595¾ 599 593½ 594¾ ½
Mar 603¾ 607 602 603 ½
May 607 610½ 605¾ 606¼ ¾
Jul 606 609½ 605 605¼ —1
Dec 559¾ 562 557½ 558 —2
Mar 570 570 570 570 +2½
Dec 519 519 519 519 —2¾
Est. sales 148,870. Mon.’s sales 126,424
Mon.’s open int 1,191,459
OATS
5,000 bu minimum; cents per bushel
Mar 331¾ 335¼ 330 335 +1¾
May 332 334 329½ 333¾ +1
Jul 332½ 332½ 332½ 332½ ½
Est. sales 331. Mon.’s sales 331
Mon.’s open int 4,387, up 80
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1461¾ 1486¾ 1460¼ 1478¼ +17½
Mar 1464 1487½ 1462¼ 1480 +16½
May 1468¼ 1490¼ 1465¾ 1483 +15¾
Jul 1471¼ 1493 1469¼ 1485¾ +15¼
Aug 1453¾ 1471¼ 1450½ 1464¾ +13½
Sep 1403¼ 1419¾ 1403 1414¼ +11
Nov 1381 1395 1380¼ 1388½ +7½
Jan 1384 1397¾ 1383½ 1390¾ +6¾
Mar 1377½ 1390 1377½ 1383½ +6¼
May 1374 1386 1374 1381 +7
Nov 1321½ 1331¼ 1320¼ 1327½ +5¾
Nov 1267 1271¼ 1267 1267½ +4½
Est. sales 217,913. Mon.’s sales 193,978
Mon.’s open int 626,217

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up