Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 741 742½ 741 742½ +9½
Mar 756½ 769¼ 751¼ 753 —1¾
May 766½ 778 761¼ 762¾ —1¼
Jul 770¼ 782 765 767½ ¼
Sep 776 788½ 771¾ 774¾
Dec 789 798¾ 784 786¾ +2¼
Mar 795½ 801 791 793¼ +3¼
Jul 775 780¼ 775 780¼ +12
Est. sales 58,916. Mon.’s sales 77,597
Mon.’s open int 334,509
CORN
5,000 bu minimum; cents per bushel
Dec 642½ 650½ 639¼ 647¼ +6
Mar 654 660 653 653½ ½
May 653¾ 659¼ 653 653¼ ¾
Jul 648¼ 653¾ 647½ 648¼
Sep 610½ 615 609½ 609¾ —1
Dec 597¼ 601¼ 595¾ 596¾ ¼
Mar 604 608½ 604 604 ¾
May 607½ 610¾ 607½ 608½
Jul 607 609¾ 606½ 607½
Dec 561¼ 563¾ 561 561 —1¼
Dec 524 524 524 524 ¼
Est. sales 156,757. Mon.’s sales 22,095
Mon.’s open int 1,211,580
OATS
5,000 bu minimum; cents per bushel
Mar 342½ 344 336¼ 341
May 339½ 339½ 339½ 339½
Jul 341 341 340½ 340½ +1
Sep 338½ 338½ 338½ 338½ +4¾
Est. sales 241. Mon.’s sales 328
Mon.’s open int 4,055, up 31
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1461¼ 1487¾ 1460¾ 1478½ +18
Mar 1466 1492 1465¼ 1483 +17½
May 1472¾ 1496 1470¾ 1487½ +16¾
Jul 1473¼ 1499¼ 1473¼ 1490½ +16½
Aug 1457½ 1476½ 1456 1471¼ +17½
Sep 1407½ 1424¼ 1407½ 1416 +9¼
Nov 1382 1398 1381½ 1391 +8
Jan 1387 1401¼ 1385½ 1396½ +9½
Mar 1388 1393¼ 1388 1389¾ +8
Nov 1325¼ 1333 1325¼ 1327¼ +1½
Nov 1268¼ 1270 1267¼ 1270 +3¾
Est. sales 213,175. Mon.’s sales 258,877
Mon.’s open int 635,484, up 1,931

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up