Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 741 742½ 741 742½ +9½
Mar 756½ 769¼ 751¼ 753 —1¾
May 766½ 778 761¼ 762¾ —1¼
Jul 770¼ 782 765 767½ ¼
Sep 776 788½ 771¾ 774¾
Dec 789 798¾ 784 786¾ +2¼
Mar 795½ 801 791 793¼ +3¼
Jul 775 780¼ 775 780¼ +12
Est. sales 58,916. Mon.’s sales 77,597
Mon.’s open int 334,509
CORN
5,000 bu minimum; cents per bushel
Dec 642½ 650½ 639¼ 647¼ +6
Mar 654 660 653 653½ ½
May 653¾ 659¼ 653 653¼ ¾
Jul 648¼ 653¾ 647½ 648¼
Sep 610½ 615 609½ 609¾ —1
Dec 597¼ 601¼ 595¾ 596¾ ¼
Mar 604 608½ 604 604 ¾
May 607½ 610¾ 607½ 608½
Jul 607 609¾ 606½ 607½
Dec 561¼ 563¾ 561 561 —1¼
Dec 524 524 524 524 ¼
Est. sales 156,757. Mon.’s sales 22,095
Mon.’s open int 1,211,580
OATS
5,000 bu minimum; cents per bushel
Mar 342½ 344 336¼ 341
May 339½ 339½ 339½ 339½
Jul 341 341 340½ 340½ +1
Sep 338½ 338½ 338½ 338½ +4¾
Est. sales 241. Mon.’s sales 328
Mon.’s open int 4,055, up 31
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1461¼ 1487¾ 1460¾ 1478½ +18
Mar 1466 1492 1465¼ 1483 +17½
May 1472¾ 1496 1470¾ 1487½ +16¾
Jul 1473¼ 1499¼ 1473¼ 1490½ +16½
Aug 1457½ 1476½ 1456 1471¼ +17½
Sep 1407½ 1424¼ 1407½ 1416 +9¼
Nov 1382 1398 1381½ 1391 +8
Jan 1387 1401¼ 1385½ 1396½ +9½
Mar 1388 1393¼ 1388 1389¾ +8
Nov 1325¼ 1333 1325¼ 1327¼ +1½
Nov 1268¼ 1270 1267¼ 1270 +3¾
Est. sales 213,175. Mon.’s sales 258,877
Mon.’s open int 635,484, up 1,931

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up