CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 715¾ | 715¾ | 702½ | 702½ | —13 |
| Mar | 739 | 743½ | 723½ | 727¾ | —11¼ |
| May | 751 | 754½ | 735 | 738¾ | —12 |
| Jul | 758 | 761 | 740¾ | 743¾ | —13¼ |
| Sep | 768 | 770½ | 749¾ | 752¾ | —13½ |
| Dec | 779 | 783½ | 761 | 763½ | —14½ |
| Mar | 790 | 791 | 768¼ | 769¾ | —14½ |
| May | 791¼ | 791½ | 771¼ | 771¼ | —13½ |
| Jul | 770¾ | 771¼ | 742¼ | 742¼ | —22½ |
| Dec | 755 | 755 | 755 | 755 | —14¼ |
| Est. sales 72,767. | Mon.’s sales 75,373 | ||||
| Mon.’s open int 328,263, | up 5,504 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 630¾ | 635½ | 623 | 623¾ | —5 |
| Mar | 640½ | 645½ | 635¾ | 637½ | —3 |
| May | 642½ | 646¾ | 637¾ | 639½ | —2¾ |
| Jul | 640 | 643 | 634½ | 636 | —3½ |
| Sep | 606 | 609½ | 600¾ | 602½ | —3½ |
| Dec | 595½ | 598¼ | 590½ | 591¾ | —3½ |
| Mar | 602¾ | 605 | 598¼ | 599¾ | —3¼ |
| May | 606¼ | 606½ | 602 | 602¼ | —4 |
| Jul | 606½ | 606½ | 600¾ | 601¾ | —3¼ |
| Sep | 568 | 570½ | 568 | 570½ | —1¼ |
| Dec | 562½ | 564¼ | 559 | 559¾ | —3 |
| Dec | 525 | 525 | 524 | 524 | —2¾ |
| Est. sales 211,907. | Mon.’s sales 227,177 | ||||
| Mon.’s open int 1,239,517 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 355 | 355½ | 355 | 355½ | +16¼ |
| Mar | 338¼ | 346¾ | 330½ | 333¼ | —2½ |
| May | 327¾ | 332¼ | 325 | 327½ | —1¼ |
| Jul | 332 | 332 | 327 | 330¼ | +2 |
| Est. sales 475. | Mon.’s sales 749 | ||||
| Mon.’s open int 3,622, | up 180 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1437½ | 1472½ | 1437 | 1454 | +16¼ |
| Mar | 1444½ | 1477¾ | 1444½ | 1460¾ | +15¾ |
| May | 1452½ | 1484¾ | 1452½ | 1468¼ | +15¼ |
| Jul | 1457 | 1488½ | 1457 | 1472½ | +14¾ |
| Aug | 1445½ | 1469 | 1444½ | 1453¾ | +13 |
| Sep | 1398½ | 1422 | 1398½ | 1408¼ | +9½ |
| Nov | 1376 | 1397¾ | 1375¾ | 1385 | +8¼ |
| Jan | 1380 | 1400½ | 1380 | 1387¾ | +7½ |
| Mar | 1380½ | 1393 | 1378¾ | 1381 | +5¾ |
| May | 1389 | 1389 | 1380½ | 1381 | +7½ |
| Jul | 1387¾ | 1387¾ | 1382¼ | 1382¼ | +7 |
| Nov | 1325 | 1340 | 1325 | 1328 | +5 |
| Nov | 1269 | 1271½ | 1269 | 1271½ | +6 |
| Est. sales 217,591. | Mon.’s sales 150,328 | ||||
| Mon.’s open int 634,047, | up 1,848 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
