CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 774½ | 786¼ | 770¾ | 784½ | +10 | |
May | 782 | 793¼ | 778½ | 790¾ | +9¾ | |
Jul | 785¼ | 796½ | 782¼ | 794¾ | +10½ | |
Sep | 793¾ | 802½ | 789¼ | 801¼ | +10½ | |
Dec | 805¾ | 813 | 801 | 811½ | +9 | |
Mar | 810 | 817½ | 807¾ | 816¾ | +8¼ | |
May | 813¼ | 813½ | 813 | 813½ | +5½ | |
Jul | 800 | 800½ | 800 | 800¼ | +9¾ | |
Est. sales 22,608. | Tue.’s sales 36,827 | |||||
Tue.’s open int 331,562 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 673¼ | 678 | 672¾ | 677¼ | +2½ | |
May | 671¾ | 676¼ | 671¼ | 675¾ | +2½ | |
Jul | 664¼ | 669 | 664 | 668¾ | +2½ | |
Sep | 620¾ | 624¼ | 620½ | 624¼ | +1½ | |
Dec | 606¼ | 608½ | 605½ | 608¼ | +1¼ | |
Mar | 613½ | 616 | 613½ | 616 | +1¼ | |
May | 618 | 618½ | 618 | 618½ | +¼ | |
Jul | 618 | 618 | 618 | 618 | +1 | |
Dec | 562¼ | 562¾ | 562 | 562¾ | — | ½ |
Dec | 520 | 521¼ | 520 | 521¼ | +2½ | |
Dec | 498¾ | 498¾ | 496 | 496 | —1¼ | |
Est. sales 56,337. | Tue.’s sales 175,723 | |||||
Tue.’s open int 1,186,971, | up 1,938 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 368¼ | 375 | 368¼ | 373¾ | +3¼ | |
May | 367¾ | 367¾ | 367¾ | 367¾ | +1½ | |
Est. sales 185. | Tue.’s sales 594 | |||||
Tue.’s open int 3,932 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jan | 1483½ | 1499¾ | 1482¾ | 1494½ | +12¼ | |
Mar | 1490¼ | 1506¼ | 1489½ | 1502 | +13 | |
May | 1496 | 1513 | 1496 | 1508¼ | +12½ | |
Jul | 1500 | 1517 | 1499¾ | 1512½ | +12¾ | |
Aug | 1477 | 1494¼ | 1477 | 1489¼ | +12 | |
Sep | 1422¼ | 1438½ | 1422¼ | 1431½ | +9¾ | |
Nov | 1394 | 1412¾ | 1391¾ | 1403 | +8½ | |
Jan | 1392¼ | 1412½ | 1392¼ | 1403 | +7¾ | |
Mar | 1393 | 1400 | 1391¾ | 1391¾ | +5¾ | |
May | 1395 | 1395 | 1388 | 1388 | +6½ | |
Jul | 1384½ | 1387¾ | 1384½ | 1387¾ | +5½ | |
Nov | 1326¾ | 1332 | 1325½ | 1325½ | +3½ | |
Nov | 1269½ | 1269½ | 1269½ | 1269½ | +6½ | |
Est. sales 101,222. | Tue.’s sales 252,902 | |||||
Tue.’s open int 595,601 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Jan | 67.62 | 67.88 | 65.01 | 65.41 | —2.24 | |
Mar | 66.23 | 66.66 | 64.37 | 64.78 | —1.61 | |
May | 65.31 | 65.82 | 63.74 | 64.12 | —1.40 | |
Jul | 64.74 | 65.19 | 63.22 | 63.54 | —1.31 | |
Aug | 64.18 | 64.44 | 62.68 | 62.84 | —1.33 | |
Sep | 63.57 | 63.59 | 62.11 | 62.24 | —1.28 | |
Oct | 63.05 | 63.20 | 61.55 | 61.71 | —1.15 | |
Dec | 62.55 | 62.82 | 61.22 | 61.49 | —1.01 | |
Jan | 61.70 | 61.73 | 61.61 | 61.61 | —.48 | |
Est. sales 47,905. | Tue.’s sales 120,659 | |||||
Tue.’s open int 372,407 | ||||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Jan | 452.80 | 463.60 | 452.80 | 463.20 | +11.40 | |
Mar | 449.80 | 459.10 | 448.50 | 458.80 | +11.00 | |
May | 441.10 | 451.10 | 441.10 | 451.10 | +10.40 | |
Jul | 437.20 | 446.00 | 437.10 | 446.00 | +9.80 | |
Aug | 431.00 | 437.60 | 431.00 | 437.60 | +9.20 | |
Sep | 419.00 | 426.20 | 419.00 | 426.20 | +9.10 | |
Oct | 405.50 | 413.30 | 405.50 | 413.30 | +8.70 | |
Dec | 403.40 | 410.70 | 402.80 | 410.00 | +7.90 | |
Jan | 404.80 | 408.00 | 404.80 | 407.60 | +7.60 | |
Mar | 399.60 | 402.00 | 399.60 | 402.00 | +7.00 | |
Est. sales 45,672. | Tue.’s sales 112,539 | |||||
Tue.’s open int 401,630 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.