Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 762 777¾ 758 773¼ +11
May 768½ 784¼ 767 780¼ +10½
Jul 772¼ 788 771¼ 783¼ +8½
Sep 780¼ 794 778¼ 789¾ +8
Dec 793¾ 805 790½ 800¼ +6½
Mar 798½ 811 797 808¾ +8½
Jul 789½ 791½ 789¼ 791½ +7½
Dec 786 786 786 786
Mar 776 776 776 776 —1¼
Est. sales 17,386. Thu.’s sales 49,163
Thu.’s open int 335,382, up 3,622
CORN
5,000 bu minimum; cents per bushel
Mar 659½ 667 659¼ 666½ +6
May 659 665¾ 658¾ 665¾ +5½
Jul 653 659 652¾ 659 +4¾
Sep 614 618¼ 614 618 +3
Dec 600 604¼ 600 604¼ +3
Mar 608¾ 612¼ 608¾ 612 +2½
May 613 615¾ 613 615¾ +2½
Dec 560 561 560 561 +1¾
Dec 495 495 495 495 +9¾
Est. sales 61,515. Thu.’s sales 106,774
Thu.’s open int 1,189,772
OATS
5,000 bu minimum; cents per bushel
Mar 354¼ 357½ 351 357 +2½
May 355¼ 355¼ 354 354 +1¾
Jul 352 352 352 352
Est. sales 152. Thu.’s sales 422
Thu.’s open int 4,271
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1468¾ 1483¾ 1466¼ 1478¾ +11
Mar 1473¼ 1488½ 1470½ 1483½ +11½
May 1477 1491½ 1474¾ 1488¼ +12½
Jul 1480 1493 1477¾ 1490½ +12¼
Aug 1458½ 1472 1458½ 1470¾ +12¼
Sep 1410¼ 1419¼ 1410¼ 1419 +12
Nov 1383½ 1394 1382 1393½ +11¾
Jan 1389¼ 1394¼ 1389¼ 1394¼ +10
Mar 1385 1385 1382½ 1385 +8½
May 1379 1379 1379 1379 +6
Nov 1323 1325¾ 1323 1325¾ +7½
Est. sales 75,788. Thu.’s sales 168,122
Thu.’s open int 614,673
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 65.86 66.60 65.66 65.98 +.18
Mar 64.10 65.01 64.00 64.59 +.58
May 63.29 64.06 63.13 63.72 +.63
Jul 62.50 63.30 62.47 63.04 +.62
Aug 61.94 62.66 61.91 62.43 +.61
Sep 61.42 62.07 61.42 61.87 +.60
Oct 60.98 61.51 60.80 61.32 +.61
Dec 60.50 61.20 60.48 61.01 +.60
Jan 60.79 60.79 60.78 60.78 +.72
Mar 59.88 59.88 59.88 59.88 +.18
Est. sales 30,712. Thu.’s sales 86,882
Thu.’s open int 384,002
SOYBEAN MEAL
100 tons; dollars per ton
Jan 451.60 456.00 450.60 454.50 +2.50
Mar 448.30 452.20 446.90 450.80 +2.50
May 441.30 445.00 440.30 444.00 +2.50
Jul 437.00 440.40 435.80 439.50 +2.60
Aug 429.30 432.80 429.20 432.70 +3.00
Sep 419.30 422.50 418.80 422.40 +2.90
Oct 408.60 409.70 407.30 409.70 +1.80
Dec 405.70 408.00 404.70 407.70 +2.20
Jan 403.20 404.80 403.20 404.80 +1.30
Jul 395.00 395.00 395.00 395.00 +.80
Dec 384.60 384.60 384.60 384.60 +4.90
Est. sales 30,387. Thu.’s sales 79,076
Thu.’s open int 409,772

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up