CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 762 | 777¾ | 758 | 773¼ | +11 |
| May | 768½ | 784¼ | 767 | 780¼ | +10½ |
| Jul | 772¼ | 788 | 771¼ | 783¼ | +8½ |
| Sep | 780¼ | 794 | 778¼ | 789¾ | +8 |
| Dec | 793¾ | 805 | 790½ | 800¼ | +6½ |
| Mar | 798½ | 811 | 797 | 808¾ | +8½ |
| Jul | 789½ | 791½ | 789¼ | 791½ | +7½ |
| Dec | 786 | 786 | 786 | 786 | |
| Mar | 776 | 776 | 776 | 776 | —1¼ |
| Est. sales 17,386. | Thu.’s sales 49,163 | ||||
| Thu.’s open int 335,382, | up 3,622 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 659½ | 667 | 659¼ | 666½ | +6 |
| May | 659 | 665¾ | 658¾ | 665¾ | +5½ |
| Jul | 653 | 659 | 652¾ | 659 | +4¾ |
| Sep | 614 | 618¼ | 614 | 618 | +3 |
| Dec | 600 | 604¼ | 600 | 604¼ | +3 |
| Mar | 608¾ | 612¼ | 608¾ | 612 | +2½ |
| May | 613 | 615¾ | 613 | 615¾ | +2½ |
| Dec | 560 | 561 | 560 | 561 | +1¾ |
| Dec | 495 | 495 | 495 | 495 | +9¾ |
| Est. sales 61,515. | Thu.’s sales 106,774 | ||||
| Thu.’s open int 1,189,772 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 354¼ | 357½ | 351 | 357 | +2½ |
| May | 355¼ | 355¼ | 354 | 354 | +1¾ |
| Jul | 352 | 352 | 352 | 352 | +¼ |
| Est. sales 152. | Thu.’s sales 422 | ||||
| Thu.’s open int 4,271 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1468¾ | 1483¾ | 1466¼ | 1478¾ | +11 |
| Mar | 1473¼ | 1488½ | 1470½ | 1483½ | +11½ |
| May | 1477 | 1491½ | 1474¾ | 1488¼ | +12½ |
| Jul | 1480 | 1493 | 1477¾ | 1490½ | +12¼ |
| Aug | 1458½ | 1472 | 1458½ | 1470¾ | +12¼ |
| Sep | 1410¼ | 1419¼ | 1410¼ | 1419 | +12 |
| Nov | 1383½ | 1394 | 1382 | 1393½ | +11¾ |
| Jan | 1389¼ | 1394¼ | 1389¼ | 1394¼ | +10 |
| Mar | 1385 | 1385 | 1382½ | 1385 | +8½ |
| May | 1379 | 1379 | 1379 | 1379 | +6 |
| Nov | 1323 | 1325¾ | 1323 | 1325¾ | +7½ |
| Est. sales 75,788. | Thu.’s sales 168,122 | ||||
| Thu.’s open int 614,673 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jan | 65.86 | 66.60 | 65.66 | 65.98 | +.18 |
| Mar | 64.10 | 65.01 | 64.00 | 64.59 | +.58 |
| May | 63.29 | 64.06 | 63.13 | 63.72 | +.63 |
| Jul | 62.50 | 63.30 | 62.47 | 63.04 | +.62 |
| Aug | 61.94 | 62.66 | 61.91 | 62.43 | +.61 |
| Sep | 61.42 | 62.07 | 61.42 | 61.87 | +.60 |
| Oct | 60.98 | 61.51 | 60.80 | 61.32 | +.61 |
| Dec | 60.50 | 61.20 | 60.48 | 61.01 | +.60 |
| Jan | 60.79 | 60.79 | 60.78 | 60.78 | +.72 |
| Mar | 59.88 | 59.88 | 59.88 | 59.88 | +.18 |
| Est. sales 30,712. | Thu.’s sales 86,882 | ||||
| Thu.’s open int 384,002 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jan | 451.60 | 456.00 | 450.60 | 454.50 | +2.50 |
| Mar | 448.30 | 452.20 | 446.90 | 450.80 | +2.50 |
| May | 441.30 | 445.00 | 440.30 | 444.00 | +2.50 |
| Jul | 437.00 | 440.40 | 435.80 | 439.50 | +2.60 |
| Aug | 429.30 | 432.80 | 429.20 | 432.70 | +3.00 |
| Sep | 419.30 | 422.50 | 418.80 | 422.40 | +2.90 |
| Oct | 408.60 | 409.70 | 407.30 | 409.70 | +1.80 |
| Dec | 405.70 | 408.00 | 404.70 | 407.70 | +2.20 |
| Jan | 403.20 | 404.80 | 403.20 | 404.80 | +1.30 |
| Jul | 395.00 | 395.00 | 395.00 | 395.00 | +.80 |
| Dec | 384.60 | 384.60 | 384.60 | 384.60 | +4.90 |
| Est. sales 30,387. | Thu.’s sales 79,076 | ||||
| Thu.’s open int 409,772 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
