Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 758¼ 764¼ 752 754½ —2¾
May 766½ 772 760¼ 763¾ —2¼
Jul 770 776 766 768 —2½
Sep 776¼ 781 772¼ 773½ —2¾
Dec 787¼ 791¾ 783¾ 783¾ —3½
Mar 795¼ 796¾ 790½ 792¼ ¾
May 793¾ 793¾ 793¾ 793¾
Jul 777¾ 777¾ 777¾ 777¾ +2
Est. sales 22,189. Thu.’s sales 73,276
Thu.’s open int 334,774
CORN
5,000 bu minimum; cents per bushel
Mar 653½ 655¾ 651 652 —1½
May 653½ 656 651½ 652½ —1¼
Jul 648½ 650¾ 646¾ 647¾ —1¼
Sep 610¾ 612¼ 609 610¼ —1
Dec 597¾ 599 596 597¾ ¼
Mar 606 606¼ 604 605¾ ¼
May 609½ 609½ 607¾ 609
Jul 607½ 608½ 606¼ 608½
Dec 560 560¼ 560 560 —1¾
Mar 560 560 560 560 —9¼
Est. sales 38,470. Thu.’s sales 143,391
Thu.’s open int 1,196,419
OATS
5,000 bu minimum; cents per bushel
Mar 341 342 334½ 336 —5
May 338 338 338 338 —2
Jul 337½ 337½ 337½ 337½ —2
Est. sales 221. Thu.’s sales 262
Thu.’s open int 4,188, up 91
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1473½ 1481¼ 1465½ 1474
Mar 1476¾ 1484½ 1469¼ 1477¼
May 1480 1487¼ 1472¼ 1480¼
Jul 1484¼ 1490¾ 1475¾ 1483½
Aug 1464 1468¼ 1454½ 1460½ —2
Sep 1411½ 1415 1403¾ 1408 —4½
Nov 1385 1389¼ 1379¾ 1383¼ —5
Jan 1392 1392 1383 1386 —6
Mar 1386 1386 1377¼ 1380½ —5
Jul 1380¼ 1380¼ 1380 1380 —4½
Nov 1320¼ 1322½ 1320 1322½ —4
Est. sales 65,795. Thu.’s sales 198,171
Thu.’s open int 647,959
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 63.93 64.15 62.47 62.63 —1.19
Mar 63.08 63.28 61.60 61.74 —1.24
May 62.46 62.60 61.05 61.15 —1.23
Jul 61.89 62.03 60.63 60.72 —1.16
Aug 61.38 61.53 60.24 60.31 —1.12
Sep 60.98 60.98 59.85 59.88 —1.15
Oct 60.58 60.69 59.44 59.44 —1.20
Dec 60.44 60.49 59.18 59.27 —1.20
Jan 59.47 59.47 59.37 59.37 —.95
Mar 58.87 58.87 58.87 58.87 —1.15
Est. sales 39,916. Thu.’s sales 98,672
Thu.’s open int 410,748
SOYBEAN MEAL
100 tons; dollars per ton
Jan 455.80 466.60 454.80 465.30 +10.00
Mar 453.50 463.30 452.20 462.60 +10.00
May 446.70 454.70 445.70 454.00 +7.80
Jul 442.00 449.10 441.80 448.40 +6.70
Aug 435.90 440.80 434.40 439.70 +5.50
Sep 425.90 429.70 424.40 428.40 +4.40
Oct 414.90 417.80 414.90 416.20 +3.30
Dec 410.60 416.30 410.60 414.20 +3.10
Mar 408.40 408.40 408.40 408.40 +3.50
Est. sales 67,723. Thu.’s sales 97,539
Thu.’s open int 402,417, up 5,198

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up