CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 758¼ | 764¼ | 752 | 754½ | —2¾ | |
| May | 766½ | 772 | 760¼ | 763¾ | —2¼ | |
| Jul | 770 | 776 | 766 | 768 | —2½ | |
| Sep | 776¼ | 781 | 772¼ | 773½ | —2¾ | |
| Dec | 787¼ | 791¾ | 783¾ | 783¾ | —3½ | |
| Mar | 795¼ | 796¾ | 790½ | 792¼ | — | ¾ |
| May | 793¾ | 793¾ | 793¾ | 793¾ | +¾ | |
| Jul | 777¾ | 777¾ | 777¾ | 777¾ | +2 | |
| Est. sales 22,189. | Thu.’s sales 73,276 | |||||
| Thu.’s open int 334,774 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 653½ | 655¾ | 651 | 652 | —1½ | |
| May | 653½ | 656 | 651½ | 652½ | —1¼ | |
| Jul | 648½ | 650¾ | 646¾ | 647¾ | —1¼ | |
| Sep | 610¾ | 612¼ | 609 | 610¼ | —1 | |
| Dec | 597¾ | 599 | 596 | 597¾ | — | ¼ |
| Mar | 606 | 606¼ | 604 | 605¾ | — | ¼ |
| May | 609½ | 609½ | 607¾ | 609 | ||
| Jul | 607½ | 608½ | 606¼ | 608½ | +½ | |
| Dec | 560 | 560¼ | 560 | 560 | —1¾ | |
| Mar | 560 | 560 | 560 | 560 | —9¼ | |
| Est. sales 38,470. | Thu.’s sales 143,391 | |||||
| Thu.’s open int 1,196,419 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 341 | 342 | 334½ | 336 | —5 | |
| May | 338 | 338 | 338 | 338 | —2 | |
| Jul | 337½ | 337½ | 337½ | 337½ | —2 | |
| Est. sales 221. | Thu.’s sales 262 | |||||
| Thu.’s open int 4,188, | up 91 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1473½ | 1481¼ | 1465½ | 1474 | +½ | |
| Mar | 1476¾ | 1484½ | 1469¼ | 1477¼ | +½ | |
| May | 1480 | 1487¼ | 1472¼ | 1480¼ | +½ | |
| Jul | 1484¼ | 1490¾ | 1475¾ | 1483½ | ||
| Aug | 1464 | 1468¼ | 1454½ | 1460½ | —2 | |
| Sep | 1411½ | 1415 | 1403¾ | 1408 | —4½ | |
| Nov | 1385 | 1389¼ | 1379¾ | 1383¼ | —5 | |
| Jan | 1392 | 1392 | 1383 | 1386 | —6 | |
| Mar | 1386 | 1386 | 1377¼ | 1380½ | —5 | |
| Jul | 1380¼ | 1380¼ | 1380 | 1380 | —4½ | |
| Nov | 1320¼ | 1322½ | 1320 | 1322½ | —4 | |
| Est. sales 65,795. | Thu.’s sales 198,171 | |||||
| Thu.’s open int 647,959 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jan | 63.93 | 64.15 | 62.47 | 62.63 | —1.19 | |
| Mar | 63.08 | 63.28 | 61.60 | 61.74 | —1.24 | |
| May | 62.46 | 62.60 | 61.05 | 61.15 | —1.23 | |
| Jul | 61.89 | 62.03 | 60.63 | 60.72 | —1.16 | |
| Aug | 61.38 | 61.53 | 60.24 | 60.31 | —1.12 | |
| Sep | 60.98 | 60.98 | 59.85 | 59.88 | —1.15 | |
| Oct | 60.58 | 60.69 | 59.44 | 59.44 | —1.20 | |
| Dec | 60.44 | 60.49 | 59.18 | 59.27 | —1.20 | |
| Jan | 59.47 | 59.47 | 59.37 | 59.37 | —.95 | |
| Mar | 58.87 | 58.87 | 58.87 | 58.87 | —1.15 | |
| Est. sales 39,916. | Thu.’s sales 98,672 | |||||
| Thu.’s open int 410,748 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jan | 455.80 | 466.60 | 454.80 | 465.30 | +10.00 | |
| Mar | 453.50 | 463.30 | 452.20 | 462.60 | +10.00 | |
| May | 446.70 | 454.70 | 445.70 | 454.00 | +7.80 | |
| Jul | 442.00 | 449.10 | 441.80 | 448.40 | +6.70 | |
| Aug | 435.90 | 440.80 | 434.40 | 439.70 | +5.50 | |
| Sep | 425.90 | 429.70 | 424.40 | 428.40 | +4.40 | |
| Oct | 414.90 | 417.80 | 414.90 | 416.20 | +3.30 | |
| Dec | 410.60 | 416.30 | 410.60 | 414.20 | +3.10 | |
| Mar | 408.40 | 408.40 | 408.40 | 408.40 | +3.50 | |
| Est. sales 67,723. | Thu.’s sales 97,539 | |||||
| Thu.’s open int 402,417, | up 5,198 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
