Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 749¾ 767 747 759½ +10¼
May 758½ 776 756½ 768¾ +10
Jul 763 780¼ 761 773¼ +9¼
Sep 770 786 767¾ 781 +9¾
Dec 783¼ 797 779½ 791½ +8½
Mar 791¾ 803¼ 791¼ 801½ +11¾
Jul 772½ 780 772½ 780 +8½
Est. sales 34,172. Wed.’s sales 59,887
Wed.’s open int 336,240, up 886
CORN
5,000 bu minimum; cents per bushel
Mar 650¼ 653¾ 648½ 653 +2½
May 650¾ 654½ 649½ 653¾ +2¾
Jul 646½ 649¾ 645¼ 649¼ +3
Sep 609¼ 612¼ 609¼ 611¾ +3
Dec 597¼ 599½ 597 599¼ +3
Mar 604½ 607¼ 604½ 607 +3¼
May 609 610½ 608¾ 610¼ +3½
Jul 607¾ 608 607¼ 607¼ +1½
Dec 561½ 561¾ 560¾ 561¾ +1½
Est. sales 58,786. Wed.’s sales 131,970
Wed.’s open int 1,196,462
OATS
5,000 bu minimum; cents per bushel
Mar 341¼ 343¼ 340 342¾
May 342 342 340 340
Jul 337¾ 337¾ 337¾ 337¾ —2¼
Est. sales 102. Wed.’s sales 337
Wed.’s open int 4,097
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1481 1486 1470¾ 1475½ —6¾
Mar 1483¾ 1489 1473¾ 1478½ —6½
May 1487 1492 1476¼ 1480¾ —7½
Jul 1488¾ 1494½ 1479¾ 1484 —7
Aug 1467½ 1470½ 1458¾ 1462¼ —7¼
Sep 1416¼ 1418½ 1407 1411¾ —5½
Nov 1390 1393¾ 1382¼ 1388 —5¼
Jan 1396½ 1396¾ 1386¾ 1388¼ —8½
Mar 1390¼ 1390¼ 1381 1382 —8¾
May 1381¾ 1381¾ 1379½ 1379½ —9
Jul 1384½ 1384½ 1382½ 1382½ —7¾
Nov 1326¼ 1326¾ 1325 1325 —5¼
Est. sales 121,574. Wed.’s sales 235,777
Wed.’s open int 648,749, up 10,005
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 63.55 63.55 62.32 63.13 —.42
Mar 62.84 62.85 61.55 62.36 —.48
May 62.35 62.36 61.10 61.80 —.52
Jul 61.96 61.96 60.71 61.37 —.52
Aug 61.58 61.58 60.31 60.97 —.49
Sep 61.13 61.13 59.95 60.56 —.46
Oct 60.76 60.76 59.57 60.17 —.41
Dec 60.63 60.63 59.36 60.00 —.38
Jan 59.81 59.81 59.63 59.63 —.50
Mar 59.17 59.44 59.17 59.44 —.40
Est. sales 42,544. Wed.’s sales 98,375
Wed.’s open int 411,799, up 962
SOYBEAN MEAL
100 tons; dollars per ton
Jan 459.50 464.60 454.70 455.70 —4.40
Mar 455.00 460.90 451.60 452.30 —3.90
May 448.70 454.00 445.60 446.10 —3.90
Jul 444.50 449.70 441.20 442.00 —3.40
Aug 436.80 441.40 433.90 434.30 —3.20
Sep 426.30 430.30 424.80 425.20 —2.10
Oct 416.60 418.60 412.00 412.50 —3.70
Dec 413.00 417.70 410.00 410.90 —3.90
Jan 413.90 414.10 413.80 413.80 +1.00
Mar 410.00 410.00 410.00 410.00 +1.50
Est. sales 40,439. Wed.’s sales 115,029
Wed.’s open int 397,219, up 4,983

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up