Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	775½	799	771½	792	+18
May	781¾	805	778	798¾	+17¾
Jul	785¾	808¼	782	803	+17¾
Sep	793¾	814	788¾	809½	+17
Dec	805¾	824¾	800¾	820¼	+16¼
Mar	812	830¼	808	825½	+14¾
May	810½	826¼	810½	824	+13¾
Jul	792¾	812	792¾	806	+12¾
Sep	799	805¾	799	805¾	+15¼
Dec	810½	812¾	810	812¾	+12½
Mar	805¾	+12½
May	791½	+12½
Jul	783	+12½
Est. sales 51,295.	Thu.’s sales 47,033
Thu.’s open int 336,015,	up 2,550
CORN
5,000 bu minimum; cents per bushel
Mar	679½	685	676½	678½	—1
May	678¾	684	676¼	678	—1
Jul	672½	677½	669¾	671¾	—1
Sep	629	631¼	625	627	—2¾
Dec	612	613¾	608	610¾	—1¾
Mar	618¾	621	615½	618	—2
May	621½	624¼	619	621¼	—2
Jul	621¾	622	619	620¼	—1¾
Sep	575	575	573	573	—1¾
Dec	563¼	566½	560	562	—2
Mar	569½	—2
May	571	—2
Jul	566	566	565	565	—2
Sep	529¼	—2
Dec	520	524	518¾	518¾
Jul	524¼
Dec	492½
Est. sales 176,620.	Thu.’s sales 156,439
Thu.’s open int 1,207,657,	up 10,409
OATS
5,000 bu minimum; cents per bushel
Mar	369½	372½	365¼	367¼	—2¾
May	364½	365	363	364	—	¾
Jul	363	364	363	364	+1
Sep	363	—	½
Dec	368½	—	½
Mar	360¾	—	½
May	377¼	—	½
Jul	369¾	—	½
Sep	385½	—	½
Dec	385½	—	½
Jul	364¼	—	½
Sep	380	—	½
Est. sales 354.	Thu.’s sales 325
Thu.’s open int 3,679
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1508	1532¼	1507¾	1519¼	+10½
Mar	1515½	1537½	1514¼	1524	+7¾
May	1521½	1543½	1521	1530	+6¾
Jul	1525¾	1546	1525	1533¼	+6½
Aug	1504¼	1518½	1503½	1507¼	+4½
Sep	1443¼	1457½	1442¼	1449	+4¾
Nov	1413	1427¾	1411¼	1416¾	+1½
Jan	1413¾	1425½	1410¾	1416¼	+2
Mar	1400¼	1409½	1396¼	1399¾	—	½
May	1400	1400	1390¼	1392	—	½
Jul	1399	1399	1391½	1391½	—	¾
Aug	1380¾	—	¾
Sep	1350½	—5½
Nov	1335	1335	1322	1325	—4½
Jan	1336½	1336½	1327	1327	—5
Mar	1316½	—5
May	1311¾	—5
Jul	1321¼	—5
Aug	1310½	—5
Sep	1290¼	—5
Nov	1264½	—5¼
Jul	1260½	—5¼
Nov	1230	1235¼	1230	1235¼	—5¼
Est. sales 175,028.	Thu.’s sales 162,785
Thu.’s open int 585,551
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	65.96	66.06	63.50	63.81	—2.59
Mar	66.33	66.73	63.74	64.07	—2.29
May	65.57	66.17	63.59	63.94	—1.68
Jul	64.93	65.64	63.20	63.56	—1.36
Aug	64.48	64.90	62.67	63.01	—1.30
Sep	63.84	64.34	62.13	62.47	—1.25
Oct	63.21	63.67	61.63	61.96	—1.17
Dec	62.92	63.57	61.31	61.74	—1.11
Jan	62.48	62.50	61.19	61.50	—1.00
Mar	62.25	62.25	61.06	61.12	—.96
May	60.80	—1.00
Jul	60.54	—1.01
Aug	60.33	—1.00
Sep	60.06	—1.00
Oct	59.69	—1.10
Dec	61.12	61.12	59.61	59.61	—1.07
Jan	59.36	—1.07
Mar	59.07	—1.07
May	58.88	—1.07
Jul	59.46	—1.06
Aug	59.33	—1.06
Sep	59.19	—1.06
Oct	59.40	—1.05
Dec	59.35	—1.06
Jul	59.26	—1.06
Oct	59.25	—1.06
Dec	59.11	—1.06
Est. sales 100,935.	Thu.’s sales 97,844
Thu.’s open int 376,695,	up 5,949
SOYBEAN MEAL
100 tons; dollars per ton
Jan	465.50	481.80	465.50	478.50	+14.40
Mar	458.50	476.10	457.90	471.00	+12.50
May	450.00	465.70	449.50	461.00	+10.80
Jul	444.50	458.40	444.30	454.30	+9.70
Aug	436.10	447.50	436.10	443.10	+8.00
Sep	422.40	433.10	422.40	428.20	+6.10
Oct	409.90	418.10	409.90	413.60	+5.20
Dec	406.30	415.50	406.30	411.60	+5.40
Jan	411.00	412.00	408.40	408.80	+4.90
Mar	406.00	406.00	402.90	402.90	+4.40
May	397.00	398.30	397.00	398.30	+4.30
Jul	396.60	+4.30
Aug	394.10	+4.30
Sep	390.90	+3.80
Oct	385.20	+3.80
Dec	379.80	+3.90
Jan	377.80	+3.90
Mar	373.50	+3.90
May	370.00	+3.90
Jul	376.50	+3.90
Aug	374.40	+3.90
Sep	370.40	+3.90
Oct	373.90	+3.90
Dec	368.30	+3.90
Jul	366.80	+3.90
Oct	366.80	+3.90
Dec	361.20	+3.90
Est. sales 110,097.	Thu.’s sales 98,738
Thu.’s open int 397,179