Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 775½ 799 771½ 792 +18
May 781¾ 805 778 798¾ +17¾
Jul 785¾ 808¼ 782 803 +17¾
Sep 793¾ 814 788¾ 809½ +17
Dec 805¾ 824¾ 800¾ 820¼ +16¼
Mar 812 830¼ 808 825½ +14¾
May 810½ 826¼ 810½ 824 +13¾
Jul 792¾ 812 792¾ 806 +12¾
Sep 799 805¾ 799 805¾ +15¼
Dec 810½ 812¾ 810 812¾ +12½
Mar 805¾ +12½
May 791½ +12½
Jul 783 +12½
Est. sales 51,295. Thu.’s sales 47,033
Thu.’s open int 336,015, up 2,550
CORN
5,000 bu minimum; cents per bushel
Mar 679½ 685 676½ 678½ —1
May 678¾ 684 676¼ 678 —1
Jul 672½ 677½ 669¾ 671¾ —1
Sep 629 631¼ 625 627 —2¾
Dec 612 613¾ 608 610¾ —1¾
Mar 618¾ 621 615½ 618 —2
May 621½ 624¼ 619 621¼ —2
Jul 621¾ 622 619 620¼ —1¾
Sep 575 575 573 573 —1¾
Dec 563¼ 566½ 560 562 —2
Mar 569½ —2
May 571 —2
Jul 566 566 565 565 —2
Sep 529¼ —2
Dec 520 524 518¾ 518¾
Jul 524¼
Dec 492½
Est. sales 176,620. Thu.’s sales 156,439
Thu.’s open int 1,207,657, up 10,409
OATS
5,000 bu minimum; cents per bushel
Mar 369½ 372½ 365¼ 367¼ —2¾
May 364½ 365 363 364 ¾
Jul 363 364 363 364 +1
Sep 363 ½
Dec 368½ ½
Mar 360¾ ½
May 377¼ ½
Jul 369¾ ½
Sep 385½ ½
Dec 385½ ½
Jul 364¼ ½
Sep 380 ½
Est. sales 354. Thu.’s sales 325
Thu.’s open int 3,679
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1508 1532¼ 1507¾ 1519¼ +10½
Mar 1515½ 1537½ 1514¼ 1524 +7¾
May 1521½ 1543½ 1521 1530 +6¾
Jul 1525¾ 1546 1525 1533¼ +6½
Aug 1504¼ 1518½ 1503½ 1507¼ +4½
Sep 1443¼ 1457½ 1442¼ 1449 +4¾
Nov 1413 1427¾ 1411¼ 1416¾ +1½
Jan 1413¾ 1425½ 1410¾ 1416¼ +2
Mar 1400¼ 1409½ 1396¼ 1399¾ ½
May 1400 1400 1390¼ 1392 ½
Jul 1399 1399 1391½ 1391½ ¾
Aug 1380¾ ¾
Sep 1350½ —5½
Nov 1335 1335 1322 1325 —4½
Jan 1336½ 1336½ 1327 1327 —5
Mar 1316½ —5
May 1311¾ —5
Jul 1321¼ —5
Aug 1310½ —5
Sep 1290¼ —5
Nov 1264½ —5¼
Jul 1260½ —5¼
Nov 1230 1235¼ 1230 1235¼ —5¼
Est. sales 175,028. Thu.’s sales 162,785
Thu.’s open int 585,551
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 65.96 66.06 63.50 63.81 —2.59
Mar 66.33 66.73 63.74 64.07 —2.29
May 65.57 66.17 63.59 63.94 —1.68
Jul 64.93 65.64 63.20 63.56 —1.36
Aug 64.48 64.90 62.67 63.01 —1.30
Sep 63.84 64.34 62.13 62.47 —1.25
Oct 63.21 63.67 61.63 61.96 —1.17
Dec 62.92 63.57 61.31 61.74 —1.11
Jan 62.48 62.50 61.19 61.50 —1.00
Mar 62.25 62.25 61.06 61.12 —.96
May 60.80 —1.00
Jul 60.54 —1.01
Aug 60.33 —1.00
Sep 60.06 —1.00
Oct 59.69 —1.10
Dec 61.12 61.12 59.61 59.61 —1.07
Jan 59.36 —1.07
Mar 59.07 —1.07
May 58.88 —1.07
Jul 59.46 —1.06
Aug 59.33 —1.06
Sep 59.19 —1.06
Oct 59.40 —1.05
Dec 59.35 —1.06
Jul 59.26 —1.06
Oct 59.25 —1.06
Dec 59.11 —1.06
Est. sales 100,935. Thu.’s sales 97,844
Thu.’s open int 376,695, up 5,949
SOYBEAN MEAL
100 tons; dollars per ton
Jan 465.50 481.80 465.50 478.50 +14.40
Mar 458.50 476.10 457.90 471.00 +12.50
May 450.00 465.70 449.50 461.00 +10.80
Jul 444.50 458.40 444.30 454.30 +9.70
Aug 436.10 447.50 436.10 443.10 +8.00
Sep 422.40 433.10 422.40 428.20 +6.10
Oct 409.90 418.10 409.90 413.60 +5.20
Dec 406.30 415.50 406.30 411.60 +5.40
Jan 411.00 412.00 408.40 408.80 +4.90
Mar 406.00 406.00 402.90 402.90 +4.40
May 397.00 398.30 397.00 398.30 +4.30
Jul 396.60 +4.30
Aug 394.10 +4.30
Sep 390.90 +3.80
Oct 385.20 +3.80
Dec 379.80 +3.90
Jan 377.80 +3.90
Mar 373.50 +3.90
May 370.00 +3.90
Jul 376.50 +3.90
Aug 374.40 +3.90
Sep 370.40 +3.90
Oct 373.90 +3.90
Dec 368.30 +3.90
Jul 366.80 +3.90
Oct 366.80 +3.90
Dec 361.20 +3.90
Est. sales 110,097. Thu.’s sales 98,738
Thu.’s open int 397,179

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up