Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	774½	787½	770¾	785½	+11
May	782	794	778½	792¾	+11¾
Jul	785¼	797¼	782¼	796¼	+12
Sep	793¾	803	789¼	802½	+11¾
Dec	805¾	814¼	801	814¼	+11¾
Mar	810	820¼	807¾	820¼	+11¾
May	813¼	819½	813	819½	+11½
Jul	800	801¾	800	801¾	+11¼
Sep	794	796½	794	796½	+1¾
Dec	800	+1½
Mar	791¼	+1½
May	777	+1½
Jul	768½	+1½
Est. sales 38,633.	Tue.’s sales 36,827
Tue.’s open int 331,562
CORN
5,000 bu minimum; cents per bushel
Mar	673¼	683½	672¾	682¾	+8
May	671¾	682	671¼	681½	+8¼
Jul	664¼	675¼	664	674¾	+8½
Sep	620¾	629	620½	628¾	+6
Dec	606¼	612	605½	611¾	+4¾
Mar	613½	619½	613½	619½	+4¾
May	618	622¾	618	622¾	+4½
Jul	618	622	618	621½	+4½
Sep	575¾	576¼	575¾	576¼	+1½
Dec	562¼	565	562	564¾	+1½
Mar	572¼	+1½
May	573¾
Jul	567¾	+¾
Sep	532	+¾
Dec	520	521¼	519¾	519¾	+1
Jul	525¼	+1
Dec	498¾	498¾	493½	493½	—3¾
Est. sales 191,608.	Tue.’s sales 175,723
Tue.’s open int 1,186,971,	up 1,938
OATS
5,000 bu minimum; cents per bushel
Mar	368¼	377¼	368¼	376½	+6
May	367¾	370¼	367¾	370¼	+4
Jul	366	368¾	366	368¾	+3½
Sep	367½	+3¾
Dec	370½	+3
Mar	362¾	+3
May	379¼	+3
Jul	371¾	+3
Sep	387½	+3
Dec	387½	+3
Jul	366¼	+3
Sep	382	+3
Est. sales 594.	Tue.’s sales 594
Tue.’s open int 3,932
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1483½	1509¾	1482¾	1506½	+24¼
Mar	1490¼	1517½	1489½	1514¼	+25¼
May	1496	1524¼	1496	1521¼	+25½
Jul	1500	1528	1499¾	1525	+25¼
Aug	1477	1503	1477	1500¼	+23
Sep	1422¼	1444½	1422¼	1442	+20¼
Nov	1394	1414¾	1391¾	1412¼	+17¾
Jan	1392¼	1413¼	1392¼	1411	+15¾
Mar	1393	1400	1386½	1397¾	+11¾
May	1395	1395	1379	1389¾	+8¼
Jul	1384½	1389¾	1380¾	1389¾	+7½
Aug	1379	+7½
Sep	1355	+6¾
Nov	1326¾	1332	1322	1330	+8
Jan	1332½	+8
Mar	1322	+8
May	1317¼	+8
Jul	1326¾	+8
Aug	1316	+8
Sep	1295¾	+8
Nov	1269½	1270¼	1269½	1270¼	+7¼
Jul	1266¼	+7¼
Nov	1241	+7¼
Est. sales 266,752.	Tue.’s sales 252,902
Tue.’s open int 595,601
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	67.62	67.88	65.01	65.80	—1.85
Mar	66.23	66.66	64.37	64.97	—1.42
May	65.31	65.82	63.74	64.33	—1.19
Jul	64.74	65.19	63.22	63.69	—1.16
Aug	64.18	64.44	62.64	63.03	—1.14
Sep	63.57	63.59	62.01	62.40	—1.12
Oct	63.05	63.20	61.34	61.80	—1.06
Dec	62.55	62.82	60.94	61.48	—1.02
Jan	61.70	61.73	60.98	61.16	—.93
Mar	60.77	60.77	60.74	60.74	—.95
May	60.39	—.97
Jul	60.10	—.99
Aug	59.90	—.99
Sep	59.59	—1.02
Oct	59.52	59.52	59.32	59.32	—.94
Dec	59.23	—.91
Jan	58.98	—.91
Mar	58.69	—.91
May	58.50	—.91
Jul	59.08	—.90
Aug	58.95	—.90
Sep	58.81	—.90
Oct	59.02	—.92
Dec	58.97	—.90
Jul	58.88	—.90
Oct	58.87	—.90
Dec	58.73	—.90
Est. sales 132,142.	Tue.’s sales 120,659
Tue.’s open int 372,407
SOYBEAN MEAL
100 tons; dollars per ton
Jan	452.80	468.60	452.80	466.30	+14.50
Mar	449.80	463.70	448.50	461.30	+13.50
May	441.10	455.20	441.10	453.40	+12.70
Jul	437.20	449.40	437.10	447.90	+11.70
Aug	431.00	440.00	431.00	438.90	+10.50
Sep	419.00	426.90	419.00	426.20	+9.10
Oct	405.50	413.60	405.50	412.70	+8.10
Dec	403.40	411.70	402.80	410.00	+7.90
Jan	404.80	408.00	404.80	407.60	+7.60
Mar	399.60	402.00	399.60	402.00	+7.00
May	397.30	+6.30
Jul	395.50	+6.10
Aug	393.10	+6.20
Sep	389.70	+6.20
Oct	379.80	+2.20
Dec	378.20	378.20	378.10	378.10	+5.70
Jan	376.10	+5.70
Mar	371.80	+5.70
May	368.30	+5.70
Jul	374.80	+5.70
Aug	372.70	+5.70
Sep	368.70	+5.70
Oct	372.20	+5.70
Dec	366.60	+5.70
Jul	365.10	+5.70
Oct	365.10	+5.70
Dec	359.50	+5.70
Est. sales 118,793.	Tue.’s sales 112,539
Tue.’s open int 401,630

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.