Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 774½ 787½ 770¾ 785½ +11
May 782 794 778½ 792¾ +11¾
Jul 785¼ 797¼ 782¼ 796¼ +12
Sep 793¾ 803 789¼ 802½ +11¾
Dec 805¾ 814¼ 801 814¼ +11¾
Mar 810 820¼ 807¾ 820¼ +11¾
May 813¼ 819½ 813 819½ +11½
Jul 800 801¾ 800 801¾ +11¼
Sep 794 796½ 794 796½ +1¾
Dec 800 +1½
Mar 791¼ +1½
May 777 +1½
Jul 768½ +1½
Est. sales 38,633. Tue.’s sales 36,827
Tue.’s open int 331,562
CORN
5,000 bu minimum; cents per bushel
Mar 673¼ 683½ 672¾ 682¾ +8
May 671¾ 682 671¼ 681½ +8¼
Jul 664¼ 675¼ 664 674¾ +8½
Sep 620¾ 629 620½ 628¾ +6
Dec 606¼ 612 605½ 611¾ +4¾
Mar 613½ 619½ 613½ 619½ +4¾
May 618 622¾ 618 622¾ +4½
Jul 618 622 618 621½ +4½
Sep 575¾ 576¼ 575¾ 576¼ +1½
Dec 562¼ 565 562 564¾ +1½
Mar 572¼ +1½
May 573¾
Jul 567¾
Sep 532
Dec 520 521¼ 519¾ 519¾ +1
Jul 525¼ +1
Dec 498¾ 498¾ 493½ 493½ —3¾
Est. sales 191,608. Tue.’s sales 175,723
Tue.’s open int 1,186,971, up 1,938
OATS
5,000 bu minimum; cents per bushel
Mar 368¼ 377¼ 368¼ 376½ +6
May 367¾ 370¼ 367¾ 370¼ +4
Jul 366 368¾ 366 368¾ +3½
Sep 367½ +3¾
Dec 370½ +3
Mar 362¾ +3
May 379¼ +3
Jul 371¾ +3
Sep 387½ +3
Dec 387½ +3
Jul 366¼ +3
Sep 382 +3
Est. sales 594. Tue.’s sales 594
Tue.’s open int 3,932
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1483½ 1509¾ 1482¾ 1506½ +24¼
Mar 1490¼ 1517½ 1489½ 1514¼ +25¼
May 1496 1524¼ 1496 1521¼ +25½
Jul 1500 1528 1499¾ 1525 +25¼
Aug 1477 1503 1477 1500¼ +23
Sep 1422¼ 1444½ 1422¼ 1442 +20¼
Nov 1394 1414¾ 1391¾ 1412¼ +17¾
Jan 1392¼ 1413¼ 1392¼ 1411 +15¾
Mar 1393 1400 1386½ 1397¾ +11¾
May 1395 1395 1379 1389¾ +8¼
Jul 1384½ 1389¾ 1380¾ 1389¾ +7½
Aug 1379 +7½
Sep 1355 +6¾
Nov 1326¾ 1332 1322 1330 +8
Jan 1332½ +8
Mar 1322 +8
May 1317¼ +8
Jul 1326¾ +8
Aug 1316 +8
Sep 1295¾ +8
Nov 1269½ 1270¼ 1269½ 1270¼ +7¼
Jul 1266¼ +7¼
Nov 1241 +7¼
Est. sales 266,752. Tue.’s sales 252,902
Tue.’s open int 595,601
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 67.62 67.88 65.01 65.80 —1.85
Mar 66.23 66.66 64.37 64.97 —1.42
May 65.31 65.82 63.74 64.33 —1.19
Jul 64.74 65.19 63.22 63.69 —1.16
Aug 64.18 64.44 62.64 63.03 —1.14
Sep 63.57 63.59 62.01 62.40 —1.12
Oct 63.05 63.20 61.34 61.80 —1.06
Dec 62.55 62.82 60.94 61.48 —1.02
Jan 61.70 61.73 60.98 61.16 —.93
Mar 60.77 60.77 60.74 60.74 —.95
May 60.39 —.97
Jul 60.10 —.99
Aug 59.90 —.99
Sep 59.59 —1.02
Oct 59.52 59.52 59.32 59.32 —.94
Dec 59.23 —.91
Jan 58.98 —.91
Mar 58.69 —.91
May 58.50 —.91
Jul 59.08 —.90
Aug 58.95 —.90
Sep 58.81 —.90
Oct 59.02 —.92
Dec 58.97 —.90
Jul 58.88 —.90
Oct 58.87 —.90
Dec 58.73 —.90
Est. sales 132,142. Tue.’s sales 120,659
Tue.’s open int 372,407
SOYBEAN MEAL
100 tons; dollars per ton
Jan 452.80 468.60 452.80 466.30 +14.50
Mar 449.80 463.70 448.50 461.30 +13.50
May 441.10 455.20 441.10 453.40 +12.70
Jul 437.20 449.40 437.10 447.90 +11.70
Aug 431.00 440.00 431.00 438.90 +10.50
Sep 419.00 426.90 419.00 426.20 +9.10
Oct 405.50 413.60 405.50 412.70 +8.10
Dec 403.40 411.70 402.80 410.00 +7.90
Jan 404.80 408.00 404.80 407.60 +7.60
Mar 399.60 402.00 399.60 402.00 +7.00
May 397.30 +6.30
Jul 395.50 +6.10
Aug 393.10 +6.20
Sep 389.70 +6.20
Oct 379.80 +2.20
Dec 378.20 378.20 378.10 378.10 +5.70
Jan 376.10 +5.70
Mar 371.80 +5.70
May 368.30 +5.70
Jul 374.80 +5.70
Aug 372.70 +5.70
Sep 368.70 +5.70
Oct 372.20 +5.70
Dec 366.60 +5.70
Jul 365.10 +5.70
Oct 365.10 +5.70
Dec 359.50 +5.70
Est. sales 118,793. Tue.’s sales 112,539
Tue.’s open int 401,630

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up