Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	781¼	784½	769	774½	—1½
May	787	790¼	776	781	—1½
Jul	791	794¼	780¼	784¼	—2
Sep	797½	800	787½	790¾	—2
Dec	807½	811½	799¼	802½	—2
Mar	807¾	816¾	807	808½	—2
May	808½	808½	807¼	808	—2
Jul	790	794	790	790½	—2¼
Sep	794¾	+3¼
Dec	798½	+3¾
Mar	789¾	+3¾
May	775½	+3¾
Jul	767	+3¾
Est. sales 39,693.	Fri.’s sales 38,092
Fri.’s open int 334,640
CORN
5,000 bu minimum; cents per bushel
Mar	669	675¾	667¼	674¾	+8½
May	667½	674	666¼	673¼	+8¼
Jul	660¼	666½	659½	666¼	+8¼
Sep	617½	622¾	617¼	622¾	+6
Dec	603¼	607	602¼	607	+5¼
Mar	610¼	615	610¼	614¾	+4¾
May	615	618¼	615	618¼	+4½
Jul	616½	617	616½	617	+4¼
Sep	574¾	+4¼
Dec	561½	564¾	560¾	563¼	+3¾
Mar	570¾	+3¾
May	573¾	+3¾
Jul	567	+¼
Sep	531¼	+¼
Dec	520	520	518¾	518¾
Jul	524¼
Dec	498¾	498¾	497¼	497¼	+¼
Est. sales 168,565.	Fri.’s sales 167,248
Fri.’s open int 1,185,033
OATS
5,000 bu minimum; cents per bushel
Mar	364½	377½	364½	370½	+7
May	368¾	370	363¼	366¼	+6¼
Jul	364	365¼	364	365¼	+6¼
Sep	363¾	+6¾
Dec	367½	+7½
Mar	359¾	+7½
May	376¼	+7½
Jul	368¾	+7½
Sep	384½	+7½
Dec	384½	+7½
Jul	363¼	+7½
Sep	379	+7½
Est. sales 427.	Fri.’s sales 427
Fri.’s open int 4,163
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1490	1516¾	1478¼	1482¼	+3¼
Mar	1495¾	1522¾	1485	1489	+4½
May	1501¼	1527¾	1492¼	1495¾	+5¾
Jul	1503	1529½	1495¾	1499¾	+6¾
Aug	1481¾	1501½	1474¼	1477¼	+4½
Sep	1426½	1438¾	1418½	1421¾	+1¾
Nov	1397½	1409¾	1391	1394½	+1
Jan	1400	1411½	1392¾	1395¼	+½
Mar	1390½	1401½	1384	1386
May	1390	1393½	1381½	1381½	—	¼
Jul	1392¾	1392¾	1379¾	1382¼	—	½
Aug	1371½	—	½
Sep	1348¼	—	¾
Nov	1328	1333½	1322	1322	—2½
Jan	1324½	—2½
Mar	1314	—2½
May	1309¼	—2½
Jul	1318¾	—2½
Aug	1308	—2½
Sep	1287¾	—2½
Nov	1269	1269	1263	1263	—2¼
Jul	1259	—2¼
Nov	1233¾	—2¼
Est. sales 167,108.	Fri.’s sales 149,196
Fri.’s open int 608,201
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	66.75	68.30	66.34	67.65	+1.72
Mar	65.39	66.97	65.15	66.39	+1.74
May	64.53	66.14	64.27	65.52	+1.75
Jul	63.82	65.40	63.57	64.85	+1.79
Aug	63.16	64.65	62.96	64.17	+1.71
Sep	62.56	63.98	62.44	63.52	+1.66
Oct	61.86	63.28	61.69	62.86	+1.59
Dec	61.25	63.00	61.25	62.50	+1.56
Jan	62.24	62.53	62.04	62.09	+1.47
Mar	61.82	62.09	61.69	61.69	+1.46
May	61.62	61.96	61.34	61.36	+1.42
Jul	61.27	61.61	61.09	61.09	+1.40
Aug	60.89	+1.37
Sep	60.61	+1.34
Oct	60.26	+1.32
Dec	60.68	60.68	60.14	60.14	+1.30
Jan	59.89	+1.30
Mar	59.60	+1.30
May	59.41	+1.30
Jul	59.98	+1.30
Aug	59.85	+1.30
Sep	59.71	+1.30
Oct	59.94	+1.30
Dec	59.87	+1.30
Jul	59.78	+1.30
Oct	59.77	+1.30
Dec	59.63	+1.30
Est. sales 95,972.	Fri.’s sales 91,339
Fri.’s open int 375,618
SOYBEAN MEAL
100 tons; dollars per ton
Jan	457.00	464.10	449.20	451.80	—3.50
Mar	453.40	460.30	444.90	447.80	—3.50
May	445.40	452.60	438.20	440.70	—3.20
Jul	439.60	447.40	433.80	436.20	—3.10
Aug	432.60	438.70	426.30	428.40	—3.40
Sep	425.00	426.30	414.90	417.10	—3.90
Oct	410.60	412.10	402.10	404.60	—4.00
Dec	408.90	410.20	399.90	402.10	—3.80
Jan	408.20	408.20	398.60	400.00	—3.80
Mar	396.30	396.30	394.90	395.00	—4.30
May	392.00	392.20	390.50	391.00	—4.60
Jul	389.60	390.10	389.40	389.40	—4.50
Aug	386.90	—4.80
Sep	383.50	—4.50
Oct	377.60	—4.50
Dec	372.40	—8.10
Jan	370.40	—8.10
Mar	366.10	—8.10
May	362.60	—8.10
Jul	369.10	—8.10
Aug	367.00	—8.10
Sep	363.00	—8.10
Oct	366.50	—8.10
Dec	360.90	—8.10
Jul	359.40	—8.10
Oct	359.40	—8.10
Dec	353.80	—8.10
Est. sales 81,792.	Fri.’s sales 75,803
Fri.’s open int 407,527

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.