CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 762 | 778 | 758 | 776 | +13¾ |
| May | 768½ | 784¾ | 767 | 782½ | +12¾ |
| Jul | 772¼ | 789 | 771¼ | 786¼ | +11½ |
| Sep | 780¼ | 795½ | 778¼ | 792¾ | +11 |
| Dec | 793¾ | 806¾ | 790½ | 804½ | +10¾ |
| Mar | 798½ | 812¼ | 797 | 810½ | +10¼ |
| May | 810 | +9¾ | |||
| Jul | 789½ | 793¾ | 789¼ | 792¾ | +8¾ |
| Sep | 791½ | +8¾ | |||
| Dec | 786 | 794¾ | 786 | 794¾ | +8¾ |
| Mar | 776 | 786 | 776 | 786 | +8¾ |
| May | 771¾ | +8¾ | |||
| Jul | 763¼ | +8¾ | |||
| Est. sales 54,357. | Thu.’s sales 49,163 | ||||
| Thu.’s open int 335,382, | up 3,622 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 659½ | 667¾ | 659¼ | 666¼ | +5¾ |
| May | 659 | 667 | 658¾ | 665 | +4¾ |
| Jul | 653 | 660¼ | 652¾ | 658 | +3¾ |
| Sep | 614 | 618¼ | 614 | 616¾ | +1¾ |
| Dec | 600 | 605 | 600 | 601¾ | +½ |
| Mar | 608¾ | 613 | 608¾ | 610 | +½ |
| May | 613 | 616½ | 613 | 613¾ | +½ |
| Jul | 614¾ | 614¾ | 612¾ | 612¾ | |
| Sep | 570½ | ||||
| Dec | 560 | 562½ | 559½ | 559½ | +¼ |
| Mar | 567 | +¼ | |||
| May | 570 | +¼ | |||
| Jul | 566¾ | +¼ | |||
| Sep | 531 | +¼ | |||
| Dec | 519 | 519 | 518¾ | 518¾ | |
| Jul | 524¼ | ||||
| Dec | 495 | 497 | 495 | 497 | +11¾ |
| Est. sales 119,862. | Thu.’s sales 106,774 | ||||
| Thu.’s open int 1,189,772 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 354¼ | 367 | 351 | 363½ | +9 |
| May | 355¼ | 364½ | 354 | 360 | +7¾ |
| Jul | 352 | 361 | 352 | 359 | +7¼ |
| Sep | 357 | +7 | |||
| Dec | 360 | +3½ | |||
| Mar | 352¼ | +3½ | |||
| May | 368¾ | +3½ | |||
| Jul | 361¼ | +3½ | |||
| Sep | 377 | +3½ | |||
| Dec | 377 | +3½ | |||
| Jul | 355¾ | +3½ | |||
| Sep | 371½ | +3½ | |||
| Est. sales 464. | Thu.’s sales 422 | ||||
| Thu.’s open int 4,271 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1468¾ | 1484 | 1466¼ | 1479 | +11¼ |
| Mar | 1473¼ | 1489 | 1470½ | 1484½ | +12½ |
| May | 1477 | 1494 | 1474¾ | 1490 | +14¼ |
| Jul | 1480 | 1496½ | 1477¾ | 1493 | +14¾ |
| Aug | 1458½ | 1475¼ | 1458½ | 1472¾ | +14¼ |
| Sep | 1410¼ | 1422¼ | 1410¼ | 1420 | +13 |
| Nov | 1383½ | 1395 | 1382 | 1393½ | +11¾ |
| Jan | 1389¼ | 1396½ | 1389¼ | 1394¾ | +10½ |
| Mar | 1385 | 1387½ | 1382½ | 1386 | +9½ |
| May | 1379 | 1382 | 1379 | 1381¾ | +8¾ |
| Jul | 1382¾ | 1382¾ | 1382 | 1382¾ | +8½ |
| Aug | 1372 | +8½ | |||
| Sep | 1349 | +8½ | |||
| Nov | 1323 | 1327 | 1323 | 1324½ | +6¼ |
| Jan | 1327 | +6¼ | |||
| Mar | 1316½ | +6¼ | |||
| May | 1311¾ | +6¼ | |||
| Jul | 1321¼ | +6¼ | |||
| Aug | 1310½ | +6¼ | |||
| Sep | 1290¼ | +6¼ | |||
| Nov | 1265 | 1266 | 1265 | 1265¼ | +5½ |
| Jul | 1261¼ | +5½ | |||
| Nov | 1236 | +5½ | |||
| Est. sales 305,114. | Thu.’s sales 168,122 | ||||
| Thu.’s open int 614,673 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jan | 65.86 | 66.72 | 65.08 | 65.93 | +.13 |
| Mar | 64.10 | 65.36 | 63.90 | 64.65 | +.64 |
| May | 63.29 | 64.42 | 63.13 | 63.77 | +.68 |
| Jul | 62.50 | 63.65 | 62.47 | 63.06 | +.64 |
| Aug | 61.94 | 62.98 | 61.91 | 62.46 | +.64 |
| Sep | 61.42 | 62.37 | 61.42 | 61.86 | +.59 |
| Oct | 60.98 | 61.78 | 60.80 | 61.27 | +.56 |
| Dec | 60.50 | 61.49 | 60.48 | 60.94 | +.53 |
| Jan | 60.79 | 61.21 | 60.57 | 60.62 | +.56 |
| Mar | 59.88 | 60.78 | 59.88 | 60.23 | +.53 |
| May | 59.94 | +.50 | |||
| Jul | 59.69 | +.49 | |||
| Aug | 59.52 | +.48 | |||
| Sep | 59.27 | +.48 | |||
| Oct | 58.94 | +.48 | |||
| Dec | 58.84 | +.47 | |||
| Jan | 58.59 | +.47 | |||
| Mar | 58.30 | +.47 | |||
| May | 58.11 | +.47 | |||
| Jul | 58.68 | +.46 | |||
| Aug | 58.55 | +.46 | |||
| Sep | 58.41 | +.46 | |||
| Oct | 58.64 | +.45 | |||
| Dec | 58.57 | +.46 | |||
| Jul | 58.48 | +.46 | |||
| Oct | 58.47 | +.46 | |||
| Dec | 58.33 | +.46 | |||
| Est. sales 93,183. | Thu.’s sales 86,882 | ||||
| Thu.’s open int 384,002 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jan | 451.60 | 458.50 | 450.60 | 455.30 | +3.30 |
| Mar | 448.30 | 454.90 | 446.90 | 451.30 | +3.00 |
| May | 441.30 | 447.60 | 440.30 | 443.90 | +2.40 |
| Jul | 437.00 | 442.50 | 435.80 | 439.30 | +2.40 |
| Aug | 429.30 | 435.00 | 429.20 | 431.80 | +2.10 |
| Sep | 419.30 | 424.70 | 418.80 | 421.00 | +1.50 |
| Oct | 408.60 | 411.50 | 407.30 | 408.60 | +.70 |
| Dec | 405.70 | 410.00 | 404.70 | 405.90 | +.40 |
| Jan | 403.20 | 405.80 | 403.00 | 403.80 | +.30 |
| Mar | 399.50 | 399.50 | 399.00 | 399.30 | —.10 |
| May | 394.70 | 395.60 | 394.50 | 395.60 | —.30 |
| Jul | 395.00 | 397.50 | 392.70 | 393.90 | —.30 |
| Aug | 390.30 | 391.70 | 390.30 | 391.70 | —.20 |
| Sep | 385.20 | 388.00 | 385.20 | 388.00 | +.10 |
| Oct | 378.00 | 382.10 | 378.00 | 382.10 | +.60 |
| Dec | 384.60 | 384.60 | 377.00 | 380.50 | +.80 |
| Jan | 378.50 | +.80 | |||
| Mar | 374.20 | +.80 | |||
| May | 370.70 | +.80 | |||
| Jul | 377.20 | +.80 | |||
| Aug | 375.10 | +.80 | |||
| Sep | 371.10 | +.80 | |||
| Oct | 374.60 | +.80 | |||
| Dec | 369.00 | +.80 | |||
| Jul | 367.50 | +.80 | |||
| Oct | 367.50 | +.80 | |||
| Dec | 361.90 | +.80 | |||
| Est. sales 87,809. | Thu.’s sales 79,076 | ||||
| Thu.’s open int 409,772 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
