Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 762 778 758 776 +13¾
May 768½ 784¾ 767 782½ +12¾
Jul 772¼ 789 771¼ 786¼ +11½
Sep 780¼ 795½ 778¼ 792¾ +11
Dec 793¾ 806¾ 790½ 804½ +10¾
Mar 798½ 812¼ 797 810½ +10¼
May 810 +9¾
Jul 789½ 793¾ 789¼ 792¾ +8¾
Sep 791½ +8¾
Dec 786 794¾ 786 794¾ +8¾
Mar 776 786 776 786 +8¾
May 771¾ +8¾
Jul 763¼ +8¾
Est. sales 54,357. Thu.’s sales 49,163
Thu.’s open int 335,382, up 3,622
CORN
5,000 bu minimum; cents per bushel
Mar 659½ 667¾ 659¼ 666¼ +5¾
May 659 667 658¾ 665 +4¾
Jul 653 660¼ 652¾ 658 +3¾
Sep 614 618¼ 614 616¾ +1¾
Dec 600 605 600 601¾
Mar 608¾ 613 608¾ 610
May 613 616½ 613 613¾
Jul 614¾ 614¾ 612¾ 612¾
Sep 570½
Dec 560 562½ 559½ 559½
Mar 567
May 570
Jul 566¾
Sep 531
Dec 519 519 518¾ 518¾
Jul 524¼
Dec 495 497 495 497 +11¾
Est. sales 119,862. Thu.’s sales 106,774
Thu.’s open int 1,189,772
OATS
5,000 bu minimum; cents per bushel
Mar 354¼ 367 351 363½ +9
May 355¼ 364½ 354 360 +7¾
Jul 352 361 352 359 +7¼
Sep 357 +7
Dec 360 +3½
Mar 352¼ +3½
May 368¾ +3½
Jul 361¼ +3½
Sep 377 +3½
Dec 377 +3½
Jul 355¾ +3½
Sep 371½ +3½
Est. sales 464. Thu.’s sales 422
Thu.’s open int 4,271
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1468¾ 1484 1466¼ 1479 +11¼
Mar 1473¼ 1489 1470½ 1484½ +12½
May 1477 1494 1474¾ 1490 +14¼
Jul 1480 1496½ 1477¾ 1493 +14¾
Aug 1458½ 1475¼ 1458½ 1472¾ +14¼
Sep 1410¼ 1422¼ 1410¼ 1420 +13
Nov 1383½ 1395 1382 1393½ +11¾
Jan 1389¼ 1396½ 1389¼ 1394¾ +10½
Mar 1385 1387½ 1382½ 1386 +9½
May 1379 1382 1379 1381¾ +8¾
Jul 1382¾ 1382¾ 1382 1382¾ +8½
Aug 1372 +8½
Sep 1349 +8½
Nov 1323 1327 1323 1324½ +6¼
Jan 1327 +6¼
Mar 1316½ +6¼
May 1311¾ +6¼
Jul 1321¼ +6¼
Aug 1310½ +6¼
Sep 1290¼ +6¼
Nov 1265 1266 1265 1265¼ +5½
Jul 1261¼ +5½
Nov 1236 +5½
Est. sales 305,114. Thu.’s sales 168,122
Thu.’s open int 614,673
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 65.86 66.72 65.08 65.93 +.13
Mar 64.10 65.36 63.90 64.65 +.64
May 63.29 64.42 63.13 63.77 +.68
Jul 62.50 63.65 62.47 63.06 +.64
Aug 61.94 62.98 61.91 62.46 +.64
Sep 61.42 62.37 61.42 61.86 +.59
Oct 60.98 61.78 60.80 61.27 +.56
Dec 60.50 61.49 60.48 60.94 +.53
Jan 60.79 61.21 60.57 60.62 +.56
Mar 59.88 60.78 59.88 60.23 +.53
May 59.94 +.50
Jul 59.69 +.49
Aug 59.52 +.48
Sep 59.27 +.48
Oct 58.94 +.48
Dec 58.84 +.47
Jan 58.59 +.47
Mar 58.30 +.47
May 58.11 +.47
Jul 58.68 +.46
Aug 58.55 +.46
Sep 58.41 +.46
Oct 58.64 +.45
Dec 58.57 +.46
Jul 58.48 +.46
Oct 58.47 +.46
Dec 58.33 +.46
Est. sales 93,183. Thu.’s sales 86,882
Thu.’s open int 384,002
SOYBEAN MEAL
100 tons; dollars per ton
Jan 451.60 458.50 450.60 455.30 +3.30
Mar 448.30 454.90 446.90 451.30 +3.00
May 441.30 447.60 440.30 443.90 +2.40
Jul 437.00 442.50 435.80 439.30 +2.40
Aug 429.30 435.00 429.20 431.80 +2.10
Sep 419.30 424.70 418.80 421.00 +1.50
Oct 408.60 411.50 407.30 408.60 +.70
Dec 405.70 410.00 404.70 405.90 +.40
Jan 403.20 405.80 403.00 403.80 +.30
Mar 399.50 399.50 399.00 399.30 —.10
May 394.70 395.60 394.50 395.60 —.30
Jul 395.00 397.50 392.70 393.90 —.30
Aug 390.30 391.70 390.30 391.70 —.20
Sep 385.20 388.00 385.20 388.00 +.10
Oct 378.00 382.10 378.00 382.10 +.60
Dec 384.60 384.60 377.00 380.50 +.80
Jan 378.50 +.80
Mar 374.20 +.80
May 370.70 +.80
Jul 377.20 +.80
Aug 375.10 +.80
Sep 371.10 +.80
Oct 374.60 +.80
Dec 369.00 +.80
Jul 367.50 +.80
Oct 367.50 +.80
Dec 361.90 +.80
Est. sales 87,809. Thu.’s sales 79,076
Thu.’s open int 409,772

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up