Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	766¾	777	758	762¼	—5½
May	774¼	784½	766¼	769¾	—5½
Jul	779¾	788¼	771¼	774¾	—4¾
Sep	787	794¼	779	781¾	—4¼
Dec	797½	805¼	789¾	793¾	—3¾
Mar	804½	810½	798½	800¼	—2¾
May	800¾	801	800¼	800¼	—2¼
Jul	790	791¼	784	784	—2¼
Sep	782¾
Dec	784¼	786	784¼	786	+1¼
Mar	777¼	+1¼
May	763	+1¼
Jul	754½	+1¼
Est. sales 82,629.	Wed.’s sales 77,175
Wed.’s open int 331,760
CORN
5,000 bu minimum; cents per bushel
Mar	662	664¾	658¾	660½	—1¾
May	661¼	664¼	658½	660¼	—1½
Jul	654¾	657¾	652	654¼	—1¼
Sep	614¾	616¼	612¾	615
Dec	602	603½	600¼	601¼	—1
Mar	610	611¼	608½	609½	—1
May	612	613¼	612	613¼	—1
Jul	612¾	—	½
Sep	570½	—	¼
Dec	558½	560	558¼	559¼	—1
Mar	566¾	—1
May	569¾	—1
Jul	566½
Sep	530¾
Dec	517	518¾	517	518¾	—1
Jul	524¼	—1
Dec	485¼	—	¼
Est. sales 201,129.	Wed.’s sales 188,406
Wed.’s open int 1,190,585,	up 2,804
OATS
5,000 bu minimum; cents per bushel
Mar	345¾	355¾	343½	354½	+8¼
May	345	352½	344¼	352¼	+8½
Jul	350	351¾	350	351¾	+8¼
Sep	350	+10½
Dec	356¼	356½	355¾	356½	+10¼
Mar	348¾	+10¼
May	365¼	+10¼
Jul	357¾	+10¼
Sep	373½	+10¼
Dec	373½	+10¼
Jul	352¼	+10¼
Sep	368	+10¼
Est. sales 277.	Wed.’s sales 277
Wed.’s open int 4,342
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1480	1484	1463½	1467¾	—13¼
Mar	1483¾	1487¾	1468	1472	—12½
May	1486½	1490½	1472	1475¾	—11¾
Jul	1489½	1492½	1475	1478¼	—11¾
Aug	1470¾	1471¼	1455½	1458½	—10½
Sep	1417¼	1418¾	1405½	1407	—9½
Nov	1389	1393¼	1380	1381¾	—8¾
Jan	1389¾	1389¾	1383	1384¼	—8¼
Mar	1382½	1387	1374¾	1376½	—7¼
May	1373	—6¾
Jul	1377¼	1377¼	1373¾	1374¼	—6½
Aug	1363½	—6½
Sep	1340½	—6½
Nov	1324¼	1324¼	1316¼	1318¼	—5
Jan	1320¾	—5
Mar	1310¼	—5
May	1305½	—5
Jul	1315	—5
Aug	1304¼	—5
Sep	1284	—5
Nov	1259¾	—3¾
Jul	1255¾	—3¾
Nov	1230½
Est. sales 199,557.	Wed.’s sales 172,063
Wed.’s open int 621,060
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	66.20	66.40	65.10	65.80	—.51
Mar	64.74	65.00	63.50	64.01	—.82
May	63.71	64.00	62.76	63.09	—.76
Jul	63.10	63.23	62.15	62.42	—.71
Aug	62.52	62.58	61.61	61.82	—.67
Sep	61.60	61.68	61.07	61.27	—.63
Oct	61.15	61.54	60.53	60.71	—.61
Dec	60.94	61.27	60.18	60.41	—.58
Jan	60.86	60.86	59.98	60.06	—.66
Mar	59.70	—.65
May	59.44	—.65
Jul	59.20	—.65
Aug	59.04	—.65
Sep	58.79	—.65
Oct	58.46	—.65
Dec	58.37	—.70
Jan	58.12	—.70
Mar	57.83	—.70
May	57.64	—.70
Jul	58.22	—.69
Aug	58.09	—.69
Sep	57.95	—.69
Oct	58.19	—.69
Dec	58.11	—.69
Jul	58.02	—.69
Oct	58.01	—.69
Dec	57.87	—.69
Est. sales 129,119.	Wed.’s sales 118,130
Wed.’s open int 387,092
SOYBEAN MEAL
100 tons; dollars per ton
Jan	456.00	456.20	448.00	452.00	—4.00
Mar	452.40	452.80	444.50	448.30	—4.40
May	445.40	445.50	437.80	441.50	—3.80
Jul	440.30	440.40	433.90	436.90	—3.40
Aug	432.40	432.80	426.90	429.70	—3.10
Sep	421.60	422.10	416.90	419.50	—2.70
Oct	410.20	411.00	405.60	407.90	—2.30
Dec	407.20	408.00	403.00	405.50	—1.90
Jan	405.00	405.00	402.20	403.50	—1.80
Mar	399.40	400.20	399.40	399.40	—1.60
May	395.90	—1.60
Jul	394.20	—1.40
Aug	391.90	—1.60
Sep	387.90	—1.60
Oct	381.50	—2.30
Dec	376.70	379.70	376.70	379.70	—2.40
Jan	377.70	—2.40
Mar	373.40	—2.40
May	369.90	—2.40
Jul	376.40	—2.40
Aug	374.30	—2.40
Sep	370.30	—2.40
Oct	373.80	—2.40
Dec	368.20	—2.40
Jul	366.70	—2.40
Oct	366.70	—2.40
Dec	361.10	—2.40
Est. sales 105,663.	Wed.’s sales 97,368
Wed.’s open int 412,019,	up 4,273

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.