Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	747¼	761½	744¾	750½	+2
May	756½	768¾	753	757½	+¾
Jul	762½	773	757¾	762	+¼
Sep	768¾	778½	765	769	+½
Dec	781¼	789½	776¼	780½
Mar	788	795	782¼	786½	—1¼
May	786½	—1½
Jul	766½	775¾	766½	769¼	—1
Sep	766	766	765¾	765¾	—1
Dec	766	767½	766	767½	—	¾
Mar	758¾	—	¾
May	744½	—	¾
Jul	736	736	736	736	+10
Est. sales 66,066.	Mon.’s sales 61,006
Mon.’s open int 331,211
CORN
5,000 bu minimum; cents per bushel
Mar	647¾	654¼	646¾	652	+4¾
May	649½	654¾	647½	652	+4
Jul	643¾	649¼	642¼	646¼	+3¼
Sep	607	610¼	605¾	609¼	+2
Dec	595¾	599	593½	596¼	+1
Mar	603¾	607	602	604½	+1
May	607	610½	605¾	608	+1
Jul	606	609½	605	607	+¾
Sep	568¼	—1½
Dec	559¾	562	557½	558	—2
Mar	570	570	565½	565½	—2
May	568½	—2
Jul	564¼	—2
Sep	528½	—2
Dec	519	520	519	520	—1¾
Jul	525½	—1¾
Dec	485¼	+¼
Est. sales 148,870.	Mon.’s sales 126,424
Mon.’s open int 1,191,459
OATS
5,000 bu minimum; cents per bushel
Mar	331¾	339¼	330	336½	+3¼
May	332	335¾	329½	335¾	+3
Jul	332½	336	332½	336	+3
Sep	330¼	+1½
Dec	337	+½
Mar	329¼	+½
May	345¾	+½
Jul	338¼	+½
Sep	354	+½
Dec	354	+½
Jul	332¾	+½
Sep	348½	+½
Est. sales 331.	Mon.’s sales 331
Mon.’s open int 4,387,	up 80
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1461¾	1486¾	1460¼	1478½	+17¾
Mar	1464	1487½	1462¼	1479¾	+16¼
May	1468¼	1490¼	1465¾	1483	+15¾
Jul	1471¼	1493	1469¼	1485½	+15
Aug	1453¾	1471¼	1450½	1465	+13¾
Sep	1403¼	1419¾	1403	1414¾	+11½
Nov	1381	1395	1380¼	1389½	+8½
Jan	1384	1397¾	1383½	1392¾	+8¾
Mar	1377½	1390	1377½	1385½	+8¼
May	1374	1386	1374	1381¾	+7¾
Jul	1382¾	+7¾
Aug	1372	+7¾
Sep	1349	+7¾
Nov	1321½	1331¼	1320¼	1328¾	+7
Jan	1331¼	+7
Mar	1320¾	+7
May	1316	+7
Jul	1325½	+7
Aug	1314¾	+7
Sep	1294½	+7
Nov	1267	1271¼	1267	1268¾	+5¾
Jul	1264¾	+5¾
Nov	1235¾	+5¾
Est. sales 217,913.	Mon.’s sales 193,978
Mon.’s open int 626,217
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	64.46	66.34	63.80	66.05	+1.64
Mar	63.45	65.22	62.75	64.81	+1.40
May	62.75	64.39	62.04	63.90	+1.19
Jul	62.15	63.64	61.46	63.21	+1.09
Aug	61.63	62.99	61.01	62.61	+.98
Sep	61.25	62.36	60.96	62.12	+.93
Oct	60.74	61.86	60.20	61.62	+.88
Dec	60.50	61.57	59.88	61.34	+.84
Jan	60.50	61.07	60.46	61.07	+.77
Mar	60.73	+.74
May	60.25	60.50	60.25	60.50	+.69
Jul	60.29	+.63
Aug	60.13	+.60
Sep	59.99	+.60
Oct	59.66	+.60
Dec	59.50	59.60	59.50	59.60	+.62
Jan	59.35	+.62
Mar	59.06	+.62
May	58.87	+.62
Jul	59.44	+.62
Aug	59.31	+.62
Sep	59.17	+.62
Oct	59.41	+.62
Dec	59.33	+.62
Jul	59.24	+.62
Oct	59.23	+.62
Dec	59.09	+.62
Est. sales 101,184.	Mon.’s sales 94,691
Mon.’s open int 404,212
SOYBEAN MEAL
100 tons; dollars per ton
Jan	449.20	457.30	449.20	452.40	+3.30
Mar	446.30	454.30	446.10	449.30	+3.20
May	439.50	446.30	439.50	442.00	+2.50
Jul	435.50	441.20	435.50	437.50	+2.30
Aug	429.80	434.00	429.30	430.20	+1.50
Sep	420.10	424.30	419.10	419.70	+.60
Oct	409.00	413.30	407.30	408.10	—.30
Dec	408.00	411.80	405.30	406.10	—.80
Jan	408.90	408.90	403.70	404.00	—1.20
Mar	403.60	403.60	399.80	399.80	—1.20
May	396.40	—1.20
Jul	394.70	—1.20
Aug	392.60	—1.20
Sep	388.60	—1.20
Oct	383.10	—1.50
Dec	381.80	—1.30
Jan	379.80	—1.30
Mar	375.50	—1.30
May	372.00	—1.30
Jul	378.50	—1.30
Aug	376.40	—1.30
Sep	372.40	—1.30
Oct	375.90	—1.30
Dec	370.30	—1.30
Jul	368.80	—1.30
Oct	368.80	—1.30
Dec	363.20	—1.30
Est. sales 129,555.	Mon.’s sales 121,748
Mon.’s open int 405,001

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.