Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	758¼	764¼	750¾	753½	—3¾
May	766½	772	759½	761	—5
Jul	770	776	764	765½	—5
Sep	776¼	781	770¼	771¼	—5
Dec	787¼	791¾	781½	782½	—4¾
Mar	795¼	796¾	787¾	787¾	—5¼
May	793¾	793¾	788	788	—5
Jul	777¾	777¾	770¾	770¾	—5
Sep	767¼	—4¾
Dec	769¾	—4½
Mar	761	—4½
May	746¾	—4½
Jul	727½	—4½
Est. sales 76,068.	Thu.’s sales 73,276
Thu.’s open int 334,774
CORN
5,000 bu minimum; cents per bushel
Mar	653½	655¾	650	653	—	½
May	653½	656	650¾	653½	—	¼
Jul	648½	650¾	646	648¼	—	¾
Sep	610¾	612¼	609	610¼	—1
Dec	597¾	599	596	597½	—	½
Mar	606	606¼	604	605½	—	½
May	609½	609½	607¾	609
Jul	607½	609	606¼	608
Sep	570	—1½
Dec	560	561	559¼	560	—1¾
Mar	560	567½	560	567½	—1¾
May	570½	—1¾
Jul	565¾	—1¾
Sep	530	—1¾
Dec	522¼	522¼	521¾	522¼	—	½
Jul	527¾	—	½
Dec	485¼	+½
Est. sales 154,857.	Thu.’s sales 143,391
Thu.’s open int 1,196,419
OATS
5,000 bu minimum; cents per bushel
Mar	341	342	334¼	338½	—2½
May	338	338½	334	338¼	—1¾
Jul	337½	338¼	335	338¼	—1¼
Sep	332½	—2
Dec	338¾	—	¾
Mar	331	—	¾
May	347½	—	¾
Jul	340	—	¾
Sep	355¾	—	¾
Dec	355¾	—	¾
Jul	334½	—	¾
Sep	350¼	—	¾
Est. sales 262.	Thu.’s sales 262
Thu.’s open int 4,188,	up 91
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1473½	1486	1465½	1480	+6½
Mar	1476¾	1489¼	1469¼	1483¾	+7
May	1480	1491¾	1472¼	1487	+7¼
Jul	1484¼	1494¼	1475¾	1489½	+6
Aug	1464	1469½	1454½	1467	+4½
Sep	1411½	1418½	1403¾	1415½	+3
Nov	1385	1392¾	1379¾	1389¼	+1
Jan	1392	1395	1383	1391¾	—	¼
Mar	1386	1388	1377¼	1384½	—1
May	1384	1384	1381½	1381½	—1½
Jul	1380¼	1385¼	1380	1382¾	—1¾
Aug	1372	—1¾
Sep	1349	—1¾
Nov	1320¼	1325	1320	1324¼	—2¼
Jan	1326¾	—2¼
Mar	1316¼	—2¼
May	1311½	—2¼
Jul	1321	—2¼
Aug	1310¼	—2¼
Sep	1290	—2¼
Nov	1267	1267	1265	1265	—1¾
Jul	1261	—1¾
Nov	1230¼	+¼
Est. sales 216,025.	Thu.’s sales 198,171
Thu.’s open int 647,959
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	63.93	64.15	62.35	63.36	—.46
Mar	63.08	63.28	61.47	62.46	—.52
May	62.46	62.60	60.95	61.89	—.49
Jul	61.89	62.03	60.56	61.39	—.49
Aug	61.38	61.53	60.20	60.92	—.51
Sep	60.98	60.98	59.80	60.49	—.54
Oct	60.58	60.69	59.41	60.05	—.59
Dec	60.44	60.49	59.18	59.85	—.62
Jan	59.47	59.71	59.09	59.65	—.67
Mar	58.87	59.34	58.75	59.34	—.68
May	59.17	—.68
Jul	59.02	—.70
Aug	58.89	—.70
Sep	58.75	—.70
Oct	58.41	—.73
Dec	58.32	—.68
Jan	58.07	—.68
Mar	57.78	—.68
May	57.59	—.68
Jul	58.17	—.74
Aug	58.04	—.74
Sep	57.90	—.74
Oct	58.15	—.74
Dec	58.06	—.70
Jul	57.97	—.70
Oct	57.96	—.70
Dec	57.82	—.70
Est. sales 105,075.	Thu.’s sales 98,672
Thu.’s open int 410,748
SOYBEAN MEAL
100 tons; dollars per ton
Jan	455.80	469.00	454.80	463.00	+7.70
Mar	453.50	466.40	452.20	460.20	+7.60
May	446.70	457.90	445.70	452.30	+6.10
Jul	442.00	452.00	441.80	447.30	+5.60
Aug	435.90	443.20	434.40	439.30	+5.10
Sep	425.90	431.10	424.40	427.90	+3.90
Oct	414.90	418.70	414.30	415.60	+2.70
Dec	410.60	416.90	410.60	414.40	+3.30
Jan	412.00	413.80	412.00	412.60	+3.40
Mar	408.40	410.00	408.30	408.30	+3.40
May	404.80	+3.40
Jul	406.20	406.20	402.80	402.80	+3.60
Aug	400.70	+3.60
Sep	396.70	+3.60
Oct	391.20	+3.50
Dec	389.80	+3.50
Jan	387.80	+3.50
Mar	383.50	+3.50
May	380.00	+3.50
Jul	386.50	+1.70
Aug	384.40	+1.70
Sep	380.40	+1.70
Oct	383.90	—.90
Dec	378.30	—.90
Jul	376.80	—.90
Oct	376.80	—.90
Dec	371.20	—.90
Est. sales 104,765.	Thu.’s sales 97,539
Thu.’s open int 402,417,	up 5,198

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.