Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 758¼ 764¼ 750¾ 753½ —3¾
May 766½ 772 759½ 761 —5
Jul 770 776 764 765½ —5
Sep 776¼ 781 770¼ 771¼ —5
Dec 787¼ 791¾ 781½ 782½ —4¾
Mar 795¼ 796¾ 787¾ 787¾ —5¼
May 793¾ 793¾ 788 788 —5
Jul 777¾ 777¾ 770¾ 770¾ —5
Sep 767¼ —4¾
Dec 769¾ —4½
Mar 761 —4½
May 746¾ —4½
Jul 727½ —4½
Est. sales 76,068. Thu.’s sales 73,276
Thu.’s open int 334,774
CORN
5,000 bu minimum; cents per bushel
Mar 653½ 655¾ 650 653 ½
May 653½ 656 650¾ 653½ ¼
Jul 648½ 650¾ 646 648¼ ¾
Sep 610¾ 612¼ 609 610¼ —1
Dec 597¾ 599 596 597½ ½
Mar 606 606¼ 604 605½ ½
May 609½ 609½ 607¾ 609
Jul 607½ 609 606¼ 608
Sep 570 —1½
Dec 560 561 559¼ 560 —1¾
Mar 560 567½ 560 567½ —1¾
May 570½ —1¾
Jul 565¾ —1¾
Sep 530 —1¾
Dec 522¼ 522¼ 521¾ 522¼ ½
Jul 527¾ ½
Dec 485¼
Est. sales 154,857. Thu.’s sales 143,391
Thu.’s open int 1,196,419
OATS
5,000 bu minimum; cents per bushel
Mar 341 342 334¼ 338½ —2½
May 338 338½ 334 338¼ —1¾
Jul 337½ 338¼ 335 338¼ —1¼
Sep 332½ —2
Dec 338¾ ¾
Mar 331 ¾
May 347½ ¾
Jul 340 ¾
Sep 355¾ ¾
Dec 355¾ ¾
Jul 334½ ¾
Sep 350¼ ¾
Est. sales 262. Thu.’s sales 262
Thu.’s open int 4,188, up 91
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1473½ 1486 1465½ 1480 +6½
Mar 1476¾ 1489¼ 1469¼ 1483¾ +7
May 1480 1491¾ 1472¼ 1487 +7¼
Jul 1484¼ 1494¼ 1475¾ 1489½ +6
Aug 1464 1469½ 1454½ 1467 +4½
Sep 1411½ 1418½ 1403¾ 1415½ +3
Nov 1385 1392¾ 1379¾ 1389¼ +1
Jan 1392 1395 1383 1391¾ ¼
Mar 1386 1388 1377¼ 1384½ —1
May 1384 1384 1381½ 1381½ —1½
Jul 1380¼ 1385¼ 1380 1382¾ —1¾
Aug 1372 —1¾
Sep 1349 —1¾
Nov 1320¼ 1325 1320 1324¼ —2¼
Jan 1326¾ —2¼
Mar 1316¼ —2¼
May 1311½ —2¼
Jul 1321 —2¼
Aug 1310¼ —2¼
Sep 1290 —2¼
Nov 1267 1267 1265 1265 —1¾
Jul 1261 —1¾
Nov 1230¼
Est. sales 216,025. Thu.’s sales 198,171
Thu.’s open int 647,959
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 63.93 64.15 62.35 63.36 —.46
Mar 63.08 63.28 61.47 62.46 —.52
May 62.46 62.60 60.95 61.89 —.49
Jul 61.89 62.03 60.56 61.39 —.49
Aug 61.38 61.53 60.20 60.92 —.51
Sep 60.98 60.98 59.80 60.49 —.54
Oct 60.58 60.69 59.41 60.05 —.59
Dec 60.44 60.49 59.18 59.85 —.62
Jan 59.47 59.71 59.09 59.65 —.67
Mar 58.87 59.34 58.75 59.34 —.68
May 59.17 —.68
Jul 59.02 —.70
Aug 58.89 —.70
Sep 58.75 —.70
Oct 58.41 —.73
Dec 58.32 —.68
Jan 58.07 —.68
Mar 57.78 —.68
May 57.59 —.68
Jul 58.17 —.74
Aug 58.04 —.74
Sep 57.90 —.74
Oct 58.15 —.74
Dec 58.06 —.70
Jul 57.97 —.70
Oct 57.96 —.70
Dec 57.82 —.70
Est. sales 105,075. Thu.’s sales 98,672
Thu.’s open int 410,748
SOYBEAN MEAL
100 tons; dollars per ton
Jan 455.80 469.00 454.80 463.00 +7.70
Mar 453.50 466.40 452.20 460.20 +7.60
May 446.70 457.90 445.70 452.30 +6.10
Jul 442.00 452.00 441.80 447.30 +5.60
Aug 435.90 443.20 434.40 439.30 +5.10
Sep 425.90 431.10 424.40 427.90 +3.90
Oct 414.90 418.70 414.30 415.60 +2.70
Dec 410.60 416.90 410.60 414.40 +3.30
Jan 412.00 413.80 412.00 412.60 +3.40
Mar 408.40 410.00 408.30 408.30 +3.40
May 404.80 +3.40
Jul 406.20 406.20 402.80 402.80 +3.60
Aug 400.70 +3.60
Sep 396.70 +3.60
Oct 391.20 +3.50
Dec 389.80 +3.50
Jan 387.80 +3.50
Mar 383.50 +3.50
May 380.00 +3.50
Jul 386.50 +1.70
Aug 384.40 +1.70
Sep 380.40 +1.70
Oct 383.90 —.90
Dec 378.30 —.90
Jul 376.80 —.90
Oct 376.80 —.90
Dec 371.20 —.90
Est. sales 104,765. Thu.’s sales 97,539
Thu.’s open int 402,417, up 5,198

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up