CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 799 | 806¾ | 790 | 793 | —6¼ | |
| Mar | 816½ | 825 | 809 | 811½ | —6¾ | |
| May | 827 | 833¼ | 818¾ | 820½ | —7 | |
| Jul | 830½ | 835 | 822 | 823½ | —7½ | |
| Sep | 834¾ | 839¼ | 828¼ | 828¾ | —8 | |
| Dec | 843 | 847 | 837 | 837½ | —7½ | |
| Mar | 839¼ | 849¾ | 839¼ | 841¾ | —6 | |
| May | 838 | 838 | 838 | 838 | —4¾ | |
| Jul | 800¾ | 800¾ | 800¾ | 800¾ | —3¾ | |
| Est. sales 64,044. | Mon.’s sales 87,658 | |||||
| Mon.’s open int 351,381, | up 2,968 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 659½ | 663 | 656½ | 657 | —2½ | |
| Mar | 663½ | 666¾ | 659 | 659½ | —4 | |
| May | 662 | 665¼ | 658¾ | 659¼ | —3¼ | |
| Jul | 657 | 660 | 653¾ | 654 | —3¼ | |
| Sep | 617¼ | 621½ | 616 | 616½ | —2¾ | |
| Dec | 605¼ | 609¾ | 604 | 605½ | —1¾ | |
| Mar | 611½ | 616¼ | 610¾ | 612¼ | —1¾ | |
| May | 614¾ | 619¾ | 614¾ | 614¾ | —2 | |
| Jul | 614¼ | 616½ | 613 | 616½ | +1 | |
| Dec | 564¼ | 566¾ | 564 | 564 | —2 | |
| Dec | 529½ | 529½ | 527½ | 527½ | —1½ | |
| Est. sales 304,106. | Mon.’s sales 263,980 | |||||
| Mon.’s open int 1,367,875 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 399¼ | 402¾ | 395½ | 398¾ | ||
| Mar | 396¾ | 397¾ | 391½ | 394¾ | — | ¼ |
| May | 394 | 394 | 394 | 394 | — | ¼ |
| Jul | 383 | 383 | 383 | 383 | +1¾ | |
| Est. sales 733. | Mon.’s sales 618 | |||||
| Mon.’s open int 4,115 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1436 | 1443½ | 1428¼ | 1429 | —7¾ | |
| Mar | 1441 | 1448¼ | 1434½ | 1435¾ | —6 | |
| May | 1447 | 1454¼ | 1441¼ | 1442¾ | —5¼ | |
| Jul | 1449½ | 1455¾ | 1444½ | 1445 | —5¾ | |
| Aug | 1430½ | 1438¾ | 1426¼ | 1429½ | —4¼ | |
| Sep | 1395¾ | 1401½ | 1388¾ | 1394 | —3 | |
| Nov | 1375¼ | 1382½ | 1371 | 1376¼ | —2¼ | |
| Jan | 1380 | 1382½ | 1375¾ | 1379¾ | — | ¼ |
| Mar | 1369 | 1372½ | 1368 | 1370 | ||
| May | 1359¾ | 1364 | 1359¾ | 1363¼ | —2 | |
| Jul | 1365½ | 1367 | 1363¾ | 1367 | +2 | |
| Nov | 1309¼ | 1314 | 1309 | 1309 | —3 | |
| Est. sales 119,521. | Mon.’s sales 107,244 | |||||
| Mon.’s open int 624,975, | up 1,100 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
