Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 799 806¾ 790 793 —6¼
Mar 816½ 825 809 811½ —6¾
May 827 833¼ 818¾ 820½ —7
Jul 830½ 835 822 823½ —7½
Sep 834¾ 839¼ 828¼ 828¾ —8
Dec 843 847 837 837½ —7½
Mar 839¼ 849¾ 839¼ 841¾ —6
May 838 838 838 838 —4¾
Jul 800¾ 800¾ 800¾ 800¾ —3¾
Est. sales 64,044. Mon.’s sales 87,658
Mon.’s open int 351,381, up 2,968
CORN
5,000 bu minimum; cents per bushel
Dec 659½ 663 656½ 657 —2½
Mar 663½ 666¾ 659 659½ —4
May 662 665¼ 658¾ 659¼ —3¼
Jul 657 660 653¾ 654 —3¼
Sep 617¼ 621½ 616 616½ —2¾
Dec 605¼ 609¾ 604 605½ —1¾
Mar 611½ 616¼ 610¾ 612¼ —1¾
May 614¾ 619¾ 614¾ 614¾ —2
Jul 614¼ 616½ 613 616½ +1
Dec 564¼ 566¾ 564 564 —2
Dec 529½ 529½ 527½ 527½ —1½
Est. sales 304,106. Mon.’s sales 263,980
Mon.’s open int 1,367,875
OATS
5,000 bu minimum; cents per bushel
Dec 399¼ 402¾ 395½ 398¾
Mar 396¾ 397¾ 391½ 394¾ ¼
May 394 394 394 394 ¼
Jul 383 383 383 383 +1¾
Est. sales 733. Mon.’s sales 618
Mon.’s open int 4,115
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1436 1443½ 1428¼ 1429 —7¾
Mar 1441 1448¼ 1434½ 1435¾ —6
May 1447 1454¼ 1441¼ 1442¾ —5¼
Jul 1449½ 1455¾ 1444½ 1445 —5¾
Aug 1430½ 1438¾ 1426¼ 1429½ —4¼
Sep 1395¾ 1401½ 1388¾ 1394 —3
Nov 1375¼ 1382½ 1371 1376¼ —2¼
Jan 1380 1382½ 1375¾ 1379¾ ¼
Mar 1369 1372½ 1368 1370
May 1359¾ 1364 1359¾ 1363¼ —2
Jul 1365½ 1367 1363¾ 1367 +2
Nov 1309¼ 1314 1309 1309 —3
Est. sales 119,521. Mon.’s sales 107,244
Mon.’s open int 624,975, up 1,100

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up