CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 806¾ | 815¾ | 795½ | 804 | —2½ | |
Mar | 828 | 837 | 817 | 826¼ | —1½ | |
May | 840¾ | 848½ | 829 | 837¾ | —1½ | |
Jul | 847¼ | 853¾ | 835¼ | 844¾ | ||
Sep | 856¾ | 861 | 844 | 853¼ | +¾ | |
Dec | 866¼ | 871½ | 854¾ | 863¼ | +1½ | |
Mar | 868½ | 874¼ | 859 | 860¾ | —3¾ | |
May | 859 | 869¼ | 858¾ | 869¼ | +11¼ | |
Jul | 818½ | 818½ | 818 | 818 | +2 | |
Est. sales 119,624. | Wed.’s sales 199,855 | |||||
Wed.’s open int 353,004, | up 2,161 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 664½ | 667¼ | 653¼ | 654¼ | —10¼ | |
Mar | 670½ | 673 | 659½ | 660¼ | —10¼ | |
May | 670¼ | 672½ | 659½ | 660 | —10½ | |
Jul | 665¾ | 667¾ | 655 | 655¾ | —10¼ | |
Sep | 627 | 627½ | 618¾ | 619½ | —7¼ | |
Dec | 614¼ | 615¾ | 606½ | 607¾ | —6½ | |
Mar | 621 | 622 | 613½ | 614¾ | —6½ | |
May | 620 | 621 | 617 | 617 | —6½ | |
Jul | 616½ | 617¼ | 613½ | 615¼ | —5¼ | |
Sep | 577½ | 577¾ | 576½ | 576½ | +¾ | |
Dec | 564½ | 569 | 564 | 564 | —1½ | |
Dec | 530 | 530 | 529½ | 529½ | — | ¾ |
Est. sales 326,521. | Wed.’s sales 525,718 | |||||
Wed.’s open int 1,480,687 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 385¼ | 388 | 378½ | 378½ | —2 | |
Mar | 385 | 386¾ | 380 | 381 | — | ¾ |
May | 383½ | 383½ | 383½ | 383½ | — | ¾ |
Est. sales 136. | Wed.’s sales 181 | |||||
Wed.’s open int 4,565, | up 7 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Nov | 1464 | 1465 | 1430¾ | 1430¾ | —29 | |
Jan | 1452 | 1459¼ | 1421¾ | 1422¼ | —29¾ | |
Mar | 1456¾ | 1464 | 1427 | 1427½ | —29¾ | |
May | 1462¾ | 1470¼ | 1433¾ | 1434¼ | —29½ | |
Jul | 1464¾ | 1470¾ | 1435½ | 1436 | —28¾ | |
Aug | 1442¾ | 1447¼ | 1418½ | 1420 | —25½ | |
Sep | 1406¼ | 1406¼ | 1380¼ | 1382¾ | —23¼ | |
Nov | 1385¾ | 1390¾ | 1361¾ | 1364¼ | —22¼ | |
Jan | 1391¾ | 1391¾ | 1364¼ | 1365 | —23¼ | |
Mar | 1360¼ | 1362¾ | 1360¼ | 1362¾ | —17 | |
May | 1375 | 1375 | 1351¾ | 1352 | —23¾ | |
Nov | 1335 | 1335 | 1310¾ | 1312½ | —22 | |
Est. sales 202,348. | Wed.’s sales 194,535 | |||||
Wed.’s open int 609,749 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.