Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 806¾ 815¾ 795½ 804 —2½
Mar 828 837 817 826¼ —1½
May 840¾ 848½ 829 837¾ —1½
Jul 847¼ 853¾ 835¼ 844¾
Sep 856¾ 861 844 853¼
Dec 866¼ 871½ 854¾ 863¼ +1½
Mar 868½ 874¼ 859 860¾ —3¾
May 859 869¼ 858¾ 869¼ +11¼
Jul 818½ 818½ 818 818 +2
Est. sales 119,624. Wed.’s sales 199,855
Wed.’s open int 353,004, up 2,161
CORN
5,000 bu minimum; cents per bushel
Dec 664½ 667¼ 653¼ 654¼ —10¼
Mar 670½ 673 659½ 660¼ —10¼
May 670¼ 672½ 659½ 660 —10½
Jul 665¾ 667¾ 655 655¾ —10¼
Sep 627 627½ 618¾ 619½ —7¼
Dec 614¼ 615¾ 606½ 607¾ —6½
Mar 621 622 613½ 614¾ —6½
May 620 621 617 617 —6½
Jul 616½ 617¼ 613½ 615¼ —5¼
Sep 577½ 577¾ 576½ 576½
Dec 564½ 569 564 564 —1½
Dec 530 530 529½ 529½ ¾
Est. sales 326,521. Wed.’s sales 525,718
Wed.’s open int 1,480,687
OATS
5,000 bu minimum; cents per bushel
Dec 385¼ 388 378½ 378½ —2
Mar 385 386¾ 380 381 ¾
May 383½ 383½ 383½ 383½ ¾
Est. sales 136. Wed.’s sales 181
Wed.’s open int 4,565, up 7
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1464 1465 1430¾ 1430¾ —29
Jan 1452 1459¼ 1421¾ 1422¼ —29¾
Mar 1456¾ 1464 1427 1427½ —29¾
May 1462¾ 1470¼ 1433¾ 1434¼ —29½
Jul 1464¾ 1470¾ 1435½ 1436 —28¾
Aug 1442¾ 1447¼ 1418½ 1420 —25½
Sep 1406¼ 1406¼ 1380¼ 1382¾ —23¼
Nov 1385¾ 1390¾ 1361¾ 1364¼ —22¼
Jan 1391¾ 1391¾ 1364¼ 1365 —23¼
Mar 1360¼ 1362¾ 1360¼ 1362¾ —17
May 1375 1375 1351¾ 1352 —23¾
Nov 1335 1335 1310¾ 1312½ —22
Est. sales 202,348. Wed.’s sales 194,535
Wed.’s open int 609,749

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up